조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 90.34 | -0.6100 | -0.67% | 90.31 | 91.55 | 88.69 | 416,344 |
| 2026-09-14 | 90.95 | +1.04 | +1.16% | 90.44 | 92.55 | 89.47 | 387,216 |
| 2026-09-11 | 89.91 | -0.0300 | -0.03% | 90.85 | 90.85 | 88.52 | 517,685 |
| 2026-09-10 | 89.94 | -1.22 | -1.34% | 91.26 | 92.34 | 89.11 | 517,321 |
| 2026-09-09 | 91.16 | -0.9100 | -0.99% | 91.66 | 91.66 | 89.43 | 526,308 |
| 2026-09-08 | 92.07 | -1.46 | -1.56% | 92.44 | 93.14 | 91.45 | 398,618 |
| 2026-09-04 | 93.53 | -2.43 | -2.53% | 93.84 | 94.97 | 92.22 | 356,689 |
| 2026-09-03 | 95.96 | +2.56 | +2.74% | 94.70 | 97.16 | 93.28 | 517,082 |
| 2026-09-02 | 93.40 | +0.7500 | +0.81% | 92.66 | 94.90 | 91.91 | 458,325 |
| 2026-09-01 | 92.65 | +0.4000 | +0.43% | 92.25 | 94.32 | 91.61 | 403,371 |
| 2026-08-31 | 92.25 | -1.43 | -1.53% | 92.81 | 93.65 | 91.75 | 442,175 |
| 2026-08-28 | 93.68 | +0.6800 | +0.73% | 94.16 | 94.23 | 92.39 | 361,903 |
| 2026-08-27 | 93.00 | -0.7400 | -0.79% | 92.38 | 93.73 | 91.59 | 290,602 |
| 2026-08-26 | 93.74 | +0.3100 | +0.33% | 93.56 | 94.16 | 92.77 | 250,060 |
| 2026-08-25 | 93.43 | -1.35 | -1.42% | 94.50 | 94.77 | 92.00 | 478,593 |
| 2026-08-24 | 94.78 | +2.77 | +3.01% | 92.91 | 95.15 | 92.45 | 745,783 |
| 2026-08-21 | 92.01 | -1.04 | -1.12% | 93.62 | 93.96 | 91.92 | 279,826 |
| 2026-08-20 | 93.05 | +0.2000 | +0.22% | 91.92 | 93.54 | 91.76 | 267,571 |
| 2026-08-19 | 92.85 | +2.94 | +3.27% | 90.33 | 94.78 | 89.30 | 466,540 |
| 2026-08-18 | 89.91 | +0.6000 | +0.67% | 90.14 | 90.85 | 89.58 | 445,171 |