조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 89.31 | -1.41 | -1.55% | 89.29 | 90.72 | 88.39 | 403,504 |
| 2026-08-14 | 90.72 | -0.3100 | -0.34% | 91.09 | 91.58 | 90.08 | 242,018 |
| 2026-08-13 | 91.03 | +0.4700 | +0.52% | 91.59 | 92.15 | 90.38 | 298,822 |
| 2026-08-12 | 90.56 | -1.96 | -2.12% | 92.34 | 93.25 | 90.32 | 327,000 |
| 2026-08-11 | 92.52 | +2.53 | +2.81% | 90.05 | 93.06 | 89.97 | 418,935 |
| 2026-08-10 | 89.99 | +0.5800 | +0.65% | 90.94 | 90.94 | 88.85 | 722,338 |
| 2026-08-07 | 89.41 | -1.05 | -1.16% | 89.50 | 90.83 | 86.22 | 888,162 |
| 2026-08-06 | 90.46 | +0.4200 | +0.47% | 90.97 | 90.97 | 89.03 | 874,860 |
| 2026-08-05 | 90.04 | -1.46 | -1.60% | 91.86 | 91.86 | 89.21 | 516,075 |
| 2026-08-04 | 91.50 | -0.4900 | -0.53% | 90.71 | 91.74 | 89.40 | 485,602 |
| 2026-08-03 | 91.99 | +2.28 | +2.54% | 91.37 | 92.55 | 89.87 | 586,716 |
| 2026-07-31 | 89.71 | +0.2100 | +0.23% | 88.52 | 89.86 | 87.31 | 626,774 |
| 2026-07-30 | 89.50 | -0.9800 | -1.08% | 89.47 | 89.61 | 85.78 | 844,466 |
| 2026-07-29 | 90.48 | -0.6200 | -0.68% | 91.23 | 93.13 | 90.03 | 652,032 |
| 2026-07-28 | 91.10 | +1.80 | +2.02% | 91.00 | 91.55 | 89.42 | 609,242 |
| 2026-07-27 | 89.30 | -0.0900 | -0.10% | 89.46 | 90.89 | 88.73 | 702,594 |
| 2026-07-24 | 89.39 | -0.6400 | -0.71% | 90.65 | 92.94 | 88.67 | 617,841 |
| 2026-07-23 | 90.03 | -0.4000 | -0.44% | 90.02 | 92.02 | 88.57 | 590,067 |
| 2026-07-22 | 90.43 | -0.1100 | -0.12% | 90.67 | 90.99 | 89.28 | 906,478 |
| 2026-07-21 | 90.54 | -3.03 | -3.24% | 91.92 | 92.50 | 89.89 | 881,670 |