조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.66 | -0.7400 | -1.47% | 50.09 | 50.21 | 48.94 | 330,190 |
| 2026-08-14 | 50.40 | +0.2100 | +0.42% | 50.07 | 50.50 | 49.92 | 393,491 |
| 2026-08-13 | 50.19 | +0.2100 | +0.42% | 50.28 | 50.66 | 50.10 | 353,977 |
| 2026-08-12 | 49.98 | 0.00 | 0.00% | 50.04 | 50.04 | 49.51 | 398,245 |
| 2026-08-11 | 49.98 | +0.5000 | +1.01% | 49.70 | 50.18 | 49.22 | 325,460 |
| 2026-08-10 | 49.48 | -1.05 | -2.08% | 49.85 | 49.96 | 49.17 | 419,983 |
| 2026-08-07 | 50.53 | +1.10 | +2.23% | 49.07 | 50.71 | 48.62 | 487,063 |
| 2026-08-06 | 49.43 | -0.3100 | -0.62% | 50.10 | 50.31 | 49.34 | 372,063 |
| 2026-08-05 | 49.74 | -0.5600 | -1.11% | 50.16 | 50.48 | 49.45 | 460,999 |
| 2026-08-04 | 50.30 | +0.9200 | +1.86% | 49.00 | 50.42 | 48.39 | 510,424 |
| 2026-08-03 | 49.38 | -0.7300 | -1.46% | 50.46 | 50.88 | 49.35 | 806,702 |
| 2026-07-31 | 50.11 | -0.3900 | -0.77% | 50.93 | 51.40 | 49.99 | 1,311,504 |
| 2026-07-30 | 50.50 | -1.23 | -2.38% | 53.56 | 53.82 | 50.38 | 678,355 |
| 2026-07-29 | 51.73 | -0.7100 | -1.35% | 52.17 | 52.89 | 51.27 | 471,677 |
| 2026-07-28 | 52.44 | +1.65 | +3.25% | 51.46 | 53.13 | 50.95 | 444,610 |
| 2026-07-27 | 50.79 | +0.0700 | +0.14% | 50.47 | 51.15 | 50.05 | 327,439 |
| 2026-07-24 | 50.72 | -0.2400 | -0.47% | 51.35 | 51.66 | 50.66 | 313,934 |
| 2026-07-23 | 50.96 | -0.0700 | -0.14% | 50.70 | 51.51 | 50.25 | 368,363 |
| 2026-07-22 | 51.03 | +0.4100 | +0.81% | 50.98 | 51.35 | 50.61 | 246,277 |
| 2026-07-21 | 50.62 | -0.7600 | -1.48% | 50.20 | 51.11 | 50.20 | 309,256 |