조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.82 | -0.4100 | -0.85% | 48.19 | 48.54 | 47.72 | 425,317 |
| 2026-09-14 | 48.23 | +0.0100 | +0.02% | 48.63 | 48.82 | 47.85 | 382,590 |
| 2026-09-11 | 48.22 | -0.6400 | -1.31% | 49.88 | 49.90 | 47.96 | 335,073 |
| 2026-09-10 | 48.86 | -0.5700 | -1.15% | 49.63 | 49.67 | 48.73 | 392,803 |
| 2026-09-09 | 49.43 | -0.4400 | -0.88% | 49.85 | 50.10 | 49.26 | 365,598 |
| 2026-09-08 | 49.87 | -0.1600 | -0.32% | 50.19 | 50.19 | 49.63 | 381,658 |
| 2026-09-04 | 50.03 | -0.5000 | -0.99% | 49.76 | 50.42 | 49.56 | 557,342 |
| 2026-09-03 | 50.53 | +0.3900 | +0.78% | 50.47 | 50.95 | 50.07 | 714,979 |
| 2026-09-02 | 50.14 | +0.4000 | +0.80% | 49.73 | 50.50 | 49.55 | 1,606,977 |
| 2026-09-01 | 49.74 | -0.2300 | -0.46% | 50.21 | 50.30 | 49.49 | 472,559 |
| 2026-08-31 | 49.97 | -0.5100 | -1.01% | 50.00 | 50.27 | 49.60 | 546,868 |
| 2026-08-28 | 50.48 | +0.3900 | +0.78% | 50.30 | 50.67 | 49.96 | 344,457 |
| 2026-08-27 | 50.09 | -0.1700 | -0.34% | 49.78 | 50.17 | 49.17 | 276,899 |
| 2026-08-26 | 50.26 | -0.3500 | -0.69% | 50.57 | 50.68 | 50.11 | 341,016 |
| 2026-08-25 | 50.61 | -0.2400 | -0.47% | 50.95 | 50.99 | 50.09 | 427,158 |
| 2026-08-24 | 50.85 | +1.30 | +2.62% | 49.67 | 51.00 | 49.63 | 409,505 |
| 2026-08-21 | 49.55 | -0.4700 | -0.94% | 50.03 | 50.16 | 49.35 | 322,588 |
| 2026-08-20 | 50.02 | +0.1100 | +0.22% | 49.75 | 50.30 | 49.64 | 937,365 |
| 2026-08-19 | 49.91 | +0.0500 | +0.10% | 50.01 | 50.42 | 49.82 | 635,667 |
| 2026-08-18 | 49.86 | +0.2000 | +0.40% | 50.15 | 50.27 | 49.75 | 580,988 |