조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.38 | -0.5000 | -0.96% | 52.51 | 52.51 | 51.00 | 290,205 |
| 2026-07-17 | 51.88 | +0.5400 | +1.05% | 52.14 | 52.28 | 51.22 | 955,640 |
| 2026-07-16 | 51.34 | +1.61 | +3.24% | 49.87 | 51.40 | 49.71 | 475,906 |
| 2026-07-15 | 49.73 | -0.2800 | -0.56% | 49.95 | 50.57 | 49.45 | 641,510 |
| 2026-07-14 | 50.01 | +0.0100 | +0.02% | 50.16 | 50.48 | 49.68 | 275,751 |
| 2026-07-13 | 50.00 | +0.2900 | +0.58% | 49.76 | 50.40 | 49.76 | 276,352 |
| 2026-07-10 | 49.71 | +0.6000 | +1.22% | 49.31 | 49.89 | 49.31 | 237,106 |
| 2026-07-09 | 49.11 | -0.2400 | -0.49% | 49.22 | 49.52 | 48.93 | 487,853 |
| 2026-07-08 | 49.35 | -0.3400 | -0.68% | 49.79 | 50.16 | 49.34 | 359,193 |
| 2026-07-07 | 49.69 | +0.2200 | +0.44% | 49.99 | 50.94 | 49.64 | 359,654 |
| 2026-07-06 | 49.47 | -0.7600 | -1.51% | 50.16 | 50.16 | 49.27 | 409,422 |
| 2026-07-02 | 50.23 | +1.19 | +2.43% | 48.52 | 50.43 | 48.52 | 458,178 |
| 2026-07-01 | 49.04 | +0.3900 | +0.80% | 48.74 | 49.73 | 48.56 | 658,349 |
| 2026-06-30 | 48.65 | -0.2600 | -0.53% | 48.81 | 49.65 | 48.44 | 549,574 |
| 2026-06-29 | 48.91 | -0.1700 | -0.35% | 48.72 | 49.19 | 48.35 | 647,836 |
| 2026-06-26 | 49.08 | +1.53 | +3.22% | 48.22 | 49.09 | 47.81 | 2,059,578 |
| 2026-06-25 | 47.55 | +0.2500 | +0.53% | 46.81 | 48.27 | 46.81 | 693,160 |
| 2026-06-24 | 47.30 | +1.02 | +2.20% | 46.56 | 47.40 | 46.56 | 505,648 |
| 2026-06-23 | 46.28 | +1.08 | +2.39% | 45.84 | 46.39 | 45.60 | 426,748 |
| 2026-06-22 | 45.20 | 0.00 | 0.00% | 45.20 | 45.59 | 45.02 | 434,653 |