조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.70 | -0.1900 | -2.76% | 6.81 | 6.91 | 6.70 | 2,134,209 |
| 2026-08-14 | 6.89 | -0.1400 | -1.99% | 7.08 | 7.11 | 6.84 | 2,004,010 |
| 2026-08-13 | 7.03 | +0.2900 | +4.30% | 6.75 | 7.07 | 6.66 | 2,962,633 |
| 2026-08-12 | 6.74 | -0.1300 | -1.89% | 6.73 | 6.82 | 6.68 | 2,120,354 |
| 2026-08-11 | 6.87 | -0.0600 | -0.87% | 6.86 | 7.00 | 6.81 | 1,934,563 |
| 2026-08-10 | 6.93 | +0.0700 | +1.02% | 6.79 | 7.01 | 6.78 | 1,914,382 |
| 2026-08-07 | 6.86 | +0.2500 | +3.78% | 6.70 | 6.90 | 6.70 | 2,000,807 |
| 2026-08-06 | 6.61 | -0.1000 | -1.49% | 6.58 | 6.66 | 6.50 | 2,576,721 |
| 2026-08-05 | 6.71 | +0.0400 | +0.60% | 6.68 | 6.73 | 6.58 | 4,652,937 |
| 2026-08-04 | 6.67 | +0.1500 | +2.30% | 6.38 | 6.71 | 6.38 | 3,069,910 |
| 2026-08-03 | 6.52 | +0.1600 | +2.52% | 6.51 | 6.78 | 6.41 | 3,404,189 |
| 2026-07-31 | 6.36 | +0.1600 | +2.58% | 6.08 | 6.40 | 6.08 | 3,128,524 |
| 2026-07-30 | 6.20 | -0.2500 | -3.88% | 6.27 | 6.34 | 6.08 | 2,647,528 |
| 2026-07-29 | 6.45 | +0.1400 | +2.22% | 6.32 | 6.54 | 6.31 | 2,359,239 |
| 2026-07-28 | 6.31 | +0.2400 | +3.95% | 6.19 | 6.45 | 6.18 | 3,042,853 |
| 2026-07-27 | 6.07 | +0.3800 | +6.68% | 5.74 | 6.20 | 5.74 | 4,781,179 |
| 2026-07-24 | 5.69 | +0.1900 | +3.45% | 5.58 | 5.74 | 5.56 | 2,180,141 |
| 2026-07-23 | 5.50 | -0.0600 | -1.08% | 5.65 | 5.65 | 5.46 | 2,729,939 |
| 2026-07-22 | 5.56 | -0.2300 | -3.97% | 5.84 | 5.84 | 5.44 | 3,587,860 |
| 2026-07-21 | 5.79 | -0.1600 | -2.69% | 5.83 | 5.96 | 5.77 | 2,704,015 |