조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.95 | +0.1200 | +2.06% | 5.76 | 6.04 | 5.73 | 3,687,336 |
| 2026-07-17 | 5.83 | 0.00 | 0.00% | 5.79 | 5.92 | 5.76 | 2,226,811 |
| 2026-07-16 | 5.83 | +0.0800 | +1.39% | 5.79 | 5.95 | 5.74 | 3,060,866 |
| 2026-07-15 | 5.75 | +0.0700 | +1.23% | 5.77 | 5.88 | 5.69 | 2,960,425 |
| 2026-07-14 | 5.68 | -0.0500 | -0.87% | 5.48 | 5.73 | 5.48 | 3,090,932 |
| 2026-07-13 | 5.73 | +0.2500 | +4.56% | 5.58 | 5.85 | 5.55 | 5,540,955 |
| 2026-07-10 | 5.48 | -0.0200 | -0.36% | 5.60 | 5.63 | 5.44 | 1,952,499 |
| 2026-07-09 | 5.50 | +0.0800 | +1.48% | 5.31 | 5.50 | 5.20 | 2,862,137 |
| 2026-07-08 | 5.42 | -0.0500 | -0.91% | 5.37 | 5.47 | 5.36 | 2,785,657 |
| 2026-07-07 | 5.47 | +0.0700 | +1.30% | 5.49 | 5.62 | 5.45 | 2,974,275 |
| 2026-07-06 | 5.40 | -0.0100 | -0.18% | 5.33 | 5.50 | 5.31 | 2,848,427 |
| 2026-07-02 | 5.41 | +0.0900 | +1.69% | 5.33 | 5.54 | 5.33 | 4,148,583 |
| 2026-07-01 | 5.32 | +0.1600 | +3.10% | 5.30 | 5.39 | 5.27 | 4,072,694 |
| 2026-06-30 | 5.16 | -0.0300 | -0.58% | 5.11 | 5.21 | 5.05 | 3,450,723 |
| 2026-06-29 | 5.19 | +0.0300 | +0.58% | 5.26 | 5.32 | 5.16 | 4,046,215 |
| 2026-06-26 | 5.16 | +0.2500 | +5.09% | 4.96 | 5.17 | 4.96 | 7,983,865 |
| 2026-06-25 | 4.91 | -0.1000 | -2.00% | 4.90 | 5.01 | 4.86 | 3,397,646 |
| 2026-06-24 | 5.01 | +0.0400 | +0.80% | 4.95 | 5.14 | 4.94 | 3,620,463 |
| 2026-06-23 | 4.97 | +0.0200 | +0.40% | 5.05 | 5.09 | 4.94 | 3,057,400 |
| 2026-06-22 | 4.95 | -0.0900 | -1.79% | 5.00 | 5.11 | 4.82 | 4,998,884 |