조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.65 | -0.1400 | -2.42% | 5.70 | 5.85 | 5.64 | 3,083,083 |
| 2026-09-14 | 5.79 | +0.3100 | +5.66% | 5.67 | 5.83 | 5.57 | 2,712,949 |
| 2026-09-11 | 5.48 | +0.0400 | +0.74% | 5.45 | 5.56 | 5.43 | 2,909,075 |
| 2026-09-10 | 5.44 | +0.1200 | +2.26% | 5.32 | 5.47 | 5.29 | 2,982,500 |
| 2026-09-09 | 5.32 | -0.2300 | -4.14% | 5.58 | 5.63 | 5.31 | 3,601,155 |
| 2026-09-08 | 5.55 | -0.3600 | -6.09% | 5.82 | 5.82 | 5.50 | 4,591,523 |
| 2026-09-04 | 5.91 | -0.3300 | -5.29% | 6.17 | 6.17 | 5.87 | 4,456,587 |
| 2026-09-03 | 6.24 | -0.7100 | -10.22% | 6.97 | 7.03 | 6.21 | 6,973,727 |
| 2026-09-02 | 6.95 | -0.6500 | -8.55% | 7.40 | 7.81 | 6.95 | 8,245,578 |
| 2026-09-01 | 7.60 | -0.6100 | -7.43% | 8.08 | 8.18 | 7.55 | 12,009,081 |
| 2026-08-31 | 8.21 | +0.0500 | +0.61% | 8.17 | 8.28 | 8.09 | 4,932,984 |
| 2026-08-28 | 8.16 | +0.2200 | +2.77% | 7.88 | 8.18 | 7.87 | 4,411,745 |
| 2026-08-27 | 7.94 | +0.4700 | +6.29% | 7.59 | 8.04 | 7.56 | 4,894,249 |
| 2026-08-26 | 7.47 | 0.00 | 0.00% | 7.32 | 7.54 | 7.31 | 3,408,351 |
| 2026-08-25 | 7.47 | +0.0400 | +0.54% | 7.33 | 7.48 | 7.30 | 3,344,797 |
| 2026-08-24 | 7.43 | +0.0300 | +0.41% | 7.34 | 7.50 | 7.33 | 2,949,791 |
| 2026-08-21 | 7.40 | +0.2000 | +2.78% | 7.18 | 7.40 | 7.12 | 2,783,124 |
| 2026-08-20 | 7.20 | +0.0700 | +0.98% | 7.09 | 7.31 | 7.09 | 2,148,330 |
| 2026-08-19 | 7.13 | +0.2200 | +3.18% | 6.88 | 7.18 | 6.88 | 2,098,592 |
| 2026-08-18 | 6.91 | +0.2100 | +3.13% | 6.81 | 6.96 | 6.72 | 1,984,755 |