조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.38 | +1.15 | +3.36% | 34.34 | 36.07 | 33.71 | 2,169,313 |
| 2026-09-14 | 34.23 | -0.7000 | -2.00% | 34.75 | 35.26 | 34.04 | 1,364,332 |
| 2026-09-11 | 34.93 | +0.5200 | +1.51% | 34.02 | 35.07 | 34.02 | 2,768,662 |
| 2026-09-10 | 34.41 | +0.0400 | +0.12% | 34.41 | 34.68 | 34.13 | 2,259,890 |
| 2026-09-09 | 34.37 | -0.6800 | -1.94% | 35.09 | 35.30 | 33.73 | 2,182,204 |
| 2026-09-08 | 35.05 | +0.3400 | +0.98% | 34.49 | 35.26 | 34.17 | 1,838,066 |
| 2026-09-04 | 34.71 | +1.05 | +3.12% | 33.46 | 34.86 | 33.15 | 1,038,311 |
| 2026-09-03 | 33.66 | +1.05 | +3.22% | 32.31 | 34.15 | 32.28 | 1,690,935 |
| 2026-09-02 | 32.61 | -0.1100 | -0.34% | 32.87 | 33.31 | 32.17 | 1,604,291 |
| 2026-09-01 | 32.72 | -0.5000 | -1.51% | 33.44 | 33.45 | 31.73 | 2,194,827 |
| 2026-08-31 | 33.22 | -0.5900 | -1.75% | 33.51 | 33.99 | 33.06 | 1,194,270 |
| 2026-08-28 | 33.81 | +0.0200 | +0.06% | 33.85 | 34.39 | 33.64 | 1,779,876 |
| 2026-08-27 | 33.79 | -0.2000 | -0.59% | 33.49 | 33.96 | 32.95 | 1,484,118 |
| 2026-08-26 | 33.99 | +0.8500 | +2.56% | 33.13 | 34.16 | 32.99 | 1,917,959 |
| 2026-08-25 | 33.14 | -0.7000 | -2.07% | 33.72 | 33.92 | 32.83 | 987,372 |
| 2026-08-24 | 33.84 | -0.1700 | -0.50% | 34.01 | 34.50 | 33.70 | 1,349,769 |
| 2026-08-21 | 34.01 | +0.5000 | +1.49% | 33.70 | 34.05 | 33.05 | 2,437,897 |
| 2026-08-20 | 33.51 | +1.52 | +4.75% | 32.00 | 33.60 | 31.85 | 1,727,420 |
| 2026-08-19 | 31.99 | -0.4100 | -1.27% | 32.53 | 32.53 | 31.01 | 1,141,728 |
| 2026-08-18 | 32.40 | -1.18 | -3.51% | 33.38 | 33.44 | 32.31 | 1,084,925 |