조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.85 | +1.20 | +3.92% | 30.66 | 32.20 | 30.66 | 874,403 |
| 2026-07-17 | 30.65 | 0.00 | 0.00% | 30.32 | 30.75 | 30.06 | 983,436 |
| 2026-07-16 | 30.65 | -0.4400 | -1.42% | 31.29 | 31.59 | 30.61 | 832,215 |
| 2026-07-15 | 31.09 | -0.2700 | -0.86% | 31.43 | 31.60 | 31.02 | 1,008,445 |
| 2026-07-14 | 31.36 | -0.0700 | -0.22% | 31.62 | 31.88 | 31.25 | 821,752 |
| 2026-07-13 | 31.43 | -0.4600 | -1.44% | 32.00 | 32.30 | 30.99 | 853,408 |
| 2026-07-10 | 31.89 | +0.6100 | +1.95% | 31.20 | 31.97 | 31.10 | 753,545 |
| 2026-07-09 | 31.28 | +0.6600 | +2.16% | 30.80 | 31.78 | 30.72 | 1,464,874 |
| 2026-07-08 | 30.62 | +1.32 | +4.51% | 29.06 | 30.63 | 28.70 | 1,620,850 |
| 2026-07-07 | 29.30 | -1.12 | -3.68% | 31.00 | 31.82 | 29.10 | 1,779,456 |
| 2026-07-06 | 30.42 | -0.6100 | -1.97% | 32.30 | 32.60 | 29.58 | 2,758,908 |
| 2026-07-02 | 31.03 | +0.0200 | +0.06% | 31.07 | 31.66 | 30.45 | 794,335 |
| 2026-07-01 | 31.01 | +0.6300 | +2.07% | 30.67 | 31.55 | 30.42 | 1,412,891 |
| 2026-06-30 | 30.38 | +0.0900 | +0.30% | 30.17 | 30.85 | 29.63 | 1,585,362 |
| 2026-06-29 | 30.29 | -0.4800 | -1.56% | 30.82 | 31.05 | 30.06 | 1,174,600 |
| 2026-06-26 | 30.77 | +1.39 | +4.73% | 30.27 | 30.95 | 29.55 | 2,646,363 |
| 2026-06-25 | 29.38 | -0.4200 | -1.41% | 29.73 | 29.86 | 29.03 | 1,094,195 |
| 2026-06-24 | 29.80 | +0.0700 | +0.24% | 30.02 | 30.40 | 29.63 | 1,278,303 |
| 2026-06-23 | 29.73 | +0.0800 | +0.27% | 29.47 | 30.77 | 29.16 | 1,886,645 |
| 2026-06-22 | 29.65 | +0.7500 | +2.60% | 28.75 | 30.45 | 28.62 | 1,887,321 |