조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.58 | +0.7600 | +2.32% | 33.46 | 34.05 | 33.07 | 1,773,464 |
| 2026-08-14 | 32.82 | +1.22 | +3.86% | 31.56 | 33.06 | 31.56 | 1,803,466 |
| 2026-08-13 | 31.60 | -2.00 | -5.95% | 33.53 | 34.06 | 31.52 | 1,823,187 |
| 2026-08-12 | 33.60 | -0.3200 | -0.94% | 33.90 | 34.66 | 33.00 | 2,922,302 |
| 2026-08-11 | 33.92 | +0.9200 | +2.79% | 33.19 | 34.43 | 32.66 | 1,724,126 |
| 2026-08-10 | 33.00 | +0.7300 | +2.26% | 33.97 | 34.86 | 32.93 | 1,629,597 |
| 2026-08-07 | 32.27 | +0.0300 | +0.09% | 32.34 | 32.77 | 31.76 | 1,203,669 |
| 2026-08-06 | 32.24 | +1.01 | +3.23% | 28.82 | 34.00 | 28.50 | 2,609,696 |
| 2026-08-05 | 31.23 | +1.08 | +3.58% | 30.97 | 32.40 | 30.54 | 2,567,950 |
| 2026-08-04 | 30.15 | -0.1500 | -0.50% | 29.87 | 30.58 | 29.87 | 842,230 |
| 2026-08-03 | 30.30 | +0.4000 | +1.34% | 29.74 | 30.82 | 29.71 | 708,886 |
| 2026-07-31 | 29.90 | +0.1000 | +0.34% | 29.93 | 30.55 | 29.53 | 1,064,800 |
| 2026-07-30 | 29.80 | +0.0500 | +0.17% | 29.78 | 30.09 | 29.46 | 660,635 |
| 2026-07-29 | 29.75 | -0.8800 | -2.87% | 30.66 | 30.80 | 29.67 | 725,272 |
| 2026-07-28 | 30.63 | -0.5800 | -1.86% | 30.99 | 31.53 | 30.56 | 964,889 |
| 2026-07-27 | 31.21 | -0.1400 | -0.45% | 31.61 | 31.71 | 30.92 | 996,934 |
| 2026-07-24 | 31.35 | -0.3000 | -0.95% | 31.81 | 32.54 | 31.25 | 590,803 |
| 2026-07-23 | 31.65 | -0.5300 | -1.65% | 31.70 | 32.31 | 31.04 | 1,953,530 |
| 2026-07-22 | 32.18 | +0.1000 | +0.31% | 32.10 | 32.47 | 31.61 | 941,642 |
| 2026-07-21 | 32.08 | +0.2300 | +0.72% | 32.15 | 32.69 | 31.62 | 846,331 |