조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3175 | -0.0200 | -5.93% | 0.3363 | 0.3452 | 0.3101 | 244,566 |
| 2026-08-14 | 0.3375 | -0.0537 | -13.73% | 0.3935 | 0.3935 | 0.3130 | 327,223 |
| 2026-08-13 | 0.3912 | +0.0553 | +16.46% | 0.3534 | 0.4017 | 0.3338 | 799,357 |
| 2026-08-12 | 0.3359 | -0.0022 | -0.65% | 0.3293 | 0.3660 | 0.3223 | 173,264 |
| 2026-08-11 | 0.3381 | -0.0034 | -1.00% | 0.3471 | 0.3600 | 0.3300 | 328,775 |
| 2026-08-10 | 0.3415 | +0.0087 | +2.61% | 0.3390 | 0.3450 | 0.3137 | 282,084 |
| 2026-08-07 | 0.3328 | -0.0017 | -0.51% | 0.3405 | 0.3500 | 0.3221 | 407,192 |
| 2026-08-06 | 0.3345 | +0.0155 | +4.86% | 0.3120 | 0.3550 | 0.2988 | 1,290,853 |
| 2026-08-05 | 0.3190 | -0.0140 | -4.20% | 0.3050 | 0.3620 | 0.3050 | 1,203,115 |
| 2026-08-04 | 0.3330 | +0.0312 | +10.34% | 0.2890 | 0.3470 | 0.2588 | 10,389,655 |
| 2026-08-03 | 0.3018 | -0.0082 | -2.65% | 0.2900 | 0.3299 | 0.2520 | 46,586,879 |
| 2026-07-31 | 0.3100 | +0.0312 | +11.19% | 0.2818 | 0.3100 | 0.2652 | 263,683 |
| 2026-07-30 | 0.2788 | +0.0172 | +6.57% | 0.2711 | 0.2861 | 0.2631 | 154,847 |
| 2026-07-29 | 0.2616 | -0.0043 | -1.62% | 0.2590 | 0.2781 | 0.2590 | 139,229 |
| 2026-07-28 | 0.2659 | +0.0009 | +0.34% | 0.2607 | 0.2900 | 0.2511 | 243,817 |
| 2026-07-27 | 0.2650 | +0.0050 | +1.92% | 0.2738 | 0.2738 | 0.2556 | 80,993 |
| 2026-07-24 | 0.2600 | -0.0149 | -5.42% | 0.2751 | 0.2891 | 0.2600 | 176,461 |
| 2026-07-23 | 0.2749 | -0.0100 | -3.51% | 0.2900 | 0.2930 | 0.2713 | 227,686 |
| 2026-07-22 | 0.2849 | -0.0214 | -6.99% | 0.3099 | 0.3127 | 0.2803 | 60,278 |
| 2026-07-21 | 0.3063 | +0.0137 | +4.68% | 0.2956 | 0.3112 | 0.2956 | 75,142 |