본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3042+0.0017+0.56%0.30700.33000.2953308,916
2026-09-140.3025-0.0306-9.19%0.33810.33810.2900354,423
2026-09-110.3331+0.0064+1.96%0.33780.34870.3270102,904
2026-09-100.3267-0.0153-4.47%0.33000.34000.3100150,678
2026-09-090.3420+0.0158+4.84%0.34300.35000.3281156,450
2026-09-080.3262-0.0450-12.12%0.37320.37950.3250419,211
2026-09-040.3712-0.0503-11.93%0.41710.42140.3610344,226
2026-09-030.4215-0.0092-2.14%0.42280.44190.4001602,805
2026-09-020.4307-0.0693-13.86%0.46000.48490.40361,230,247
2026-09-010.5000+0.0473+10.45%0.44000.53800.44004,526,709
2026-08-310.4527+0.0060+1.34%0.42990.50720.41509,319,552
2026-08-280.4467+0.1394+45.36%0.37390.62900.3234214,704,908
2026-08-270.3073+0.0023+0.75%0.29860.32990.2950245,477
2026-08-260.3050+0.0024+0.79%0.31000.32500.2946185,904
2026-08-250.3026+0.0004+0.13%0.30190.32900.2987177,527
2026-08-240.3022+0.0036+1.21%0.32000.35000.29091,510,887
2026-08-210.2986+0.0133+4.66%0.30710.32000.2900169,078
2026-08-200.2853+0.0053+1.89%0.28770.30380.2713190,216
2026-08-190.2800-0.0181-6.06%0.30000.30980.2751193,059
2026-08-180.2981-0.0195-6.13%0.31460.32130.2900286,660