조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2926 | -0.0374 | -11.33% | 0.3290 | 0.3290 | 0.2876 | 105,409 |
| 2026-07-17 | 0.3300 | -0.0060 | -1.79% | 0.3450 | 0.3450 | 0.3098 | 64,947 |
| 2026-07-16 | 0.3360 | -0.0093 | -2.69% | 0.3496 | 0.3498 | 0.3251 | 61,386 |
| 2026-07-15 | 0.3453 | -0.0183 | -5.03% | 0.3636 | 0.3636 | 0.3396 | 224,744 |
| 2026-07-14 | 0.3636 | +0.0299 | +8.96% | 0.3352 | 0.3865 | 0.3282 | 498,042 |
| 2026-07-13 | 0.3337 | -0.0051 | -1.51% | 0.3428 | 0.3470 | 0.3056 | 249,577 |
| 2026-07-10 | 0.3388 | 0.00 | 0.00% | 0.3274 | 0.3598 | 0.3274 | 701,029 |
| 2026-07-09 | 0.3388 | -0.0932 | -21.57% | 0.4000 | 0.4050 | 0.3257 | 1,248,431 |
| 2026-07-08 | 0.4320 | +0.0100 | +2.37% | 0.4230 | 0.4499 | 0.4219 | 66,109 |
| 2026-07-07 | 0.4220 | -0.0097 | -2.25% | 0.4786 | 0.4786 | 0.4188 | 60,814 |
| 2026-07-06 | 0.4317 | +0.0455 | +11.78% | 0.4000 | 0.4980 | 0.3970 | 394,319 |
| 2026-07-02 | 0.3862 | -0.0028 | -0.72% | 0.3888 | 0.3999 | 0.3808 | 60,084 |
| 2026-07-01 | 0.3890 | -0.0030 | -0.77% | 0.3910 | 0.3987 | 0.3874 | 100,336 |
| 2026-06-30 | 0.3920 | -0.0351 | -8.22% | 0.4300 | 0.4450 | 0.3920 | 129,615 |
| 2026-06-29 | 0.4271 | -0.0350 | -7.57% | 0.4847 | 0.4847 | 0.4271 | 55,067 |
| 2026-06-26 | 0.4621 | +0.0371 | +8.73% | 0.4248 | 0.4858 | 0.4248 | 117,054 |
| 2026-06-25 | 0.4250 | -0.0068 | -1.57% | 0.4300 | 0.4530 | 0.4103 | 149,595 |
| 2026-06-24 | 0.4318 | -0.0152 | -3.40% | 0.4483 | 0.4700 | 0.4318 | 76,583 |
| 2026-06-23 | 0.4470 | -0.0230 | -4.89% | 0.4620 | 0.4881 | 0.4257 | 190,093 |
| 2026-06-22 | 0.4700 | -0.0400 | -7.84% | 0.5150 | 0.5300 | 0.4627 | 147,898 |