조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.75 | -1.25 | -3.57% | 34.87 | 35.49 | 33.10 | 193,285 |
| 2026-09-14 | 35.00 | -0.8200 | -2.29% | 35.10 | 35.89 | 34.63 | 81,968 |
| 2026-09-11 | 35.82 | -0.0800 | -0.22% | 36.44 | 36.49 | 35.49 | 128,742 |
| 2026-09-10 | 35.90 | -1.33 | -3.57% | 37.08 | 37.08 | 35.59 | 140,935 |
| 2026-09-09 | 37.23 | -0.4900 | -1.30% | 37.30 | 37.71 | 36.78 | 75,692 |
| 2026-09-08 | 37.72 | +0.2900 | +0.77% | 37.65 | 38.35 | 37.53 | 80,929 |
| 2026-09-04 | 37.43 | -0.2400 | -0.64% | 37.74 | 38.67 | 36.96 | 111,960 |
| 2026-09-03 | 37.67 | -0.1300 | -0.34% | 37.93 | 38.13 | 36.46 | 90,792 |
| 2026-09-02 | 37.80 | +1.07 | +2.91% | 36.76 | 38.06 | 36.55 | 111,737 |
| 2026-09-01 | 36.73 | -1.61 | -4.20% | 37.81 | 38.80 | 36.30 | 102,461 |
| 2026-08-31 | 38.34 | +0.1300 | +0.34% | 38.25 | 39.42 | 37.84 | 86,014 |
| 2026-08-28 | 38.21 | -2.18 | -5.40% | 40.58 | 40.58 | 38.05 | 50,014 |
| 2026-08-27 | 40.39 | +0.5700 | +1.43% | 39.87 | 40.53 | 39.67 | 96,521 |
| 2026-08-26 | 39.82 | +0.4500 | +1.14% | 39.45 | 40.54 | 39.22 | 162,107 |
| 2026-08-25 | 39.37 | +0.6200 | +1.60% | 39.33 | 39.64 | 39.02 | 95,869 |
| 2026-08-24 | 38.75 | -1.13 | -2.83% | 39.57 | 39.62 | 38.39 | 111,185 |
| 2026-08-21 | 39.88 | +1.17 | +3.02% | 39.17 | 40.17 | 38.76 | 175,086 |
| 2026-08-20 | 38.71 | -4.73 | -10.89% | 43.23 | 43.23 | 37.34 | 302,487 |
| 2026-08-19 | 43.44 | -2.19 | -4.80% | 45.75 | 45.85 | 42.93 | 317,641 |
| 2026-08-18 | 45.63 | -0.8000 | -1.72% | 45.42 | 46.08 | 44.74 | 112,868 |