조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.43 | +1.19 | +2.63% | 45.34 | 46.50 | 44.79 | 93,387 |
| 2026-08-14 | 45.24 | -0.3200 | -0.70% | 45.38 | 46.50 | 44.82 | 103,532 |
| 2026-08-13 | 45.56 | -1.37 | -2.92% | 47.26 | 47.48 | 45.25 | 95,622 |
| 2026-08-12 | 46.93 | +0.1700 | +0.36% | 46.50 | 47.89 | 46.43 | 125,581 |
| 2026-08-11 | 46.76 | +0.6100 | +1.32% | 46.50 | 47.26 | 46.39 | 87,178 |
| 2026-08-10 | 46.15 | -1.17 | -2.47% | 47.60 | 48.28 | 46.08 | 72,495 |
| 2026-08-07 | 47.32 | -1.41 | -2.89% | 50.35 | 50.46 | 45.61 | 137,349 |
| 2026-08-06 | 48.73 | -0.1900 | -0.39% | 48.87 | 50.46 | 48.48 | 95,606 |
| 2026-08-05 | 48.92 | +0.8000 | +1.66% | 48.14 | 49.96 | 48.14 | 106,218 |
| 2026-08-04 | 48.12 | +1.63 | +3.51% | 47.45 | 49.00 | 47.26 | 72,194 |
| 2026-08-03 | 46.49 | -0.6700 | -1.42% | 46.52 | 47.70 | 45.78 | 76,752 |
| 2026-07-31 | 47.16 | -1.16 | -2.40% | 48.90 | 49.04 | 46.65 | 88,348 |
| 2026-07-30 | 48.32 | +3.20 | +7.09% | 46.00 | 48.50 | 46.00 | 64,982 |
| 2026-07-29 | 45.12 | -1.31 | -2.82% | 47.00 | 47.00 | 44.07 | 127,481 |
| 2026-07-28 | 46.43 | -0.1600 | -0.34% | 45.98 | 47.09 | 45.05 | 99,975 |
| 2026-07-27 | 46.59 | +1.52 | +3.37% | 48.18 | 48.33 | 45.69 | 138,085 |
| 2026-07-24 | 45.07 | -0.7700 | -1.68% | 45.85 | 46.40 | 44.92 | 94,954 |
| 2026-07-23 | 45.84 | -0.3000 | -0.65% | 46.00 | 47.14 | 45.71 | 71,342 |
| 2026-07-22 | 46.14 | +1.35 | +3.01% | 44.82 | 46.65 | 44.82 | 145,570 |
| 2026-07-21 | 44.79 | +1.06 | +2.42% | 44.50 | 46.08 | 44.34 | 124,563 |