조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.73 | -0.1700 | -0.39% | 44.24 | 45.40 | 43.37 | 120,260 |
| 2026-07-17 | 43.90 | -0.8200 | -1.83% | 42.69 | 44.66 | 42.00 | 147,955 |
| 2026-07-16 | 44.72 | -1.15 | -2.51% | 45.83 | 45.83 | 44.37 | 148,215 |
| 2026-07-15 | 45.87 | +0.4200 | +0.92% | 45.84 | 45.98 | 44.25 | 68,917 |
| 2026-07-14 | 45.45 | +1.02 | +2.30% | 45.60 | 46.21 | 44.53 | 90,795 |
| 2026-07-13 | 44.43 | -1.76 | -3.81% | 45.63 | 45.63 | 44.34 | 102,525 |
| 2026-07-10 | 46.19 | -0.8800 | -1.87% | 46.95 | 47.54 | 44.89 | 151,411 |
| 2026-07-09 | 47.07 | -0.0100 | -0.02% | 47.69 | 48.01 | 46.51 | 293,835 |
| 2026-07-08 | 47.08 | +0.2900 | +0.62% | 46.16 | 47.61 | 46.03 | 135,966 |
| 2026-07-07 | 46.79 | +0.5500 | +1.19% | 45.65 | 47.05 | 44.23 | 205,152 |
| 2026-07-06 | 46.24 | +2.85 | +6.57% | 43.99 | 46.99 | 43.99 | 182,234 |
| 2026-07-02 | 43.39 | -2.90 | -6.26% | 47.49 | 47.67 | 41.81 | 232,790 |
| 2026-07-01 | 46.29 | -1.12 | -2.36% | 46.64 | 48.05 | 45.50 | 173,388 |
| 2026-06-30 | 47.41 | +1.21 | +2.62% | 45.81 | 47.52 | 45.11 | 389,295 |
| 2026-06-29 | 46.20 | +1.38 | +3.08% | 44.61 | 46.94 | 44.50 | 232,407 |
| 2026-06-26 | 44.82 | -2.38 | -5.04% | 46.25 | 49.10 | 44.63 | 191,684 |
| 2026-06-25 | 47.20 | +1.22 | +2.65% | 46.28 | 48.00 | 46.26 | 256,587 |
| 2026-06-24 | 45.98 | -3.27 | -6.64% | 48.72 | 49.93 | 45.12 | 336,695 |
| 2026-06-23 | 49.25 | +0.4000 | +0.82% | 47.64 | 49.53 | 46.77 | 242,058 |
| 2026-06-22 | 48.85 | +0.1500 | +0.31% | 49.10 | 50.10 | 48.19 | 368,454 |