조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.77 | 0.00 | 0.00% | 68.47 | 68.90 | 68.25 | 3,501,616 |
| 2026-08-14 | 68.77 | +0.2300 | +0.34% | 68.38 | 68.95 | 68.38 | 1,951,472 |
| 2026-08-13 | 68.54 | +0.5000 | +0.73% | 67.94 | 68.73 | 67.90 | 2,755,393 |
| 2026-08-12 | 68.04 | -0.0600 | -0.09% | 68.04 | 68.37 | 67.73 | 2,178,078 |
| 2026-08-11 | 68.10 | +0.9500 | +1.41% | 67.04 | 68.12 | 67.04 | 2,849,798 |
| 2026-08-10 | 67.15 | -0.2400 | -0.36% | 67.19 | 67.40 | 66.63 | 3,779,329 |
| 2026-08-07 | 67.39 | +0.5900 | +0.88% | 66.42 | 67.74 | 66.00 | 4,910,502 |
| 2026-08-06 | 66.80 | -1.47 | -2.15% | 69.00 | 69.15 | 66.38 | 8,580,345 |
| 2026-08-05 | 68.27 | -0.9500 | -1.37% | 69.29 | 69.35 | 67.79 | 2,873,860 |
| 2026-08-04 | 69.22 | +0.4700 | +0.68% | 68.46 | 69.39 | 67.91 | 2,835,672 |
| 2026-08-03 | 68.75 | -0.4200 | -0.61% | 69.00 | 69.38 | 68.21 | 2,900,826 |
| 2026-07-31 | 69.17 | -0.5600 | -0.80% | 69.37 | 70.07 | 69.17 | 3,582,496 |
| 2026-07-30 | 69.73 | -0.8200 | -1.16% | 70.52 | 70.79 | 69.10 | 3,063,942 |
| 2026-07-29 | 70.55 | -0.0700 | -0.10% | 71.01 | 71.60 | 69.98 | 3,097,793 |
| 2026-07-28 | 70.62 | +0.3500 | +0.50% | 70.84 | 71.93 | 70.60 | 4,011,106 |
| 2026-07-27 | 70.27 | -0.8300 | -1.17% | 70.82 | 71.41 | 70.09 | 2,902,694 |
| 2026-07-24 | 71.10 | -0.3600 | -0.50% | 71.67 | 71.90 | 70.80 | 3,480,186 |
| 2026-07-23 | 71.46 | +0.3700 | +0.52% | 70.63 | 71.81 | 70.57 | 4,373,795 |
| 2026-07-22 | 71.09 | +1.24 | +1.78% | 70.39 | 71.23 | 70.15 | 3,273,082 |
| 2026-07-21 | 69.85 | -0.5100 | -0.72% | 70.35 | 70.61 | 69.78 | 2,871,849 |