조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.87 | -0.5900 | -0.92% | 64.56 | 64.71 | 63.77 | 4,757,787 |
| 2026-09-14 | 64.46 | +0.1000 | +0.16% | 64.78 | 65.16 | 64.24 | 4,402,884 |
| 2026-09-11 | 64.36 | -0.6900 | -1.06% | 65.55 | 65.74 | 64.36 | 5,945,226 |
| 2026-09-10 | 65.05 | -0.0500 | -0.08% | 65.31 | 65.81 | 64.85 | 6,077,811 |
| 2026-09-09 | 65.10 | -1.12 | -1.69% | 66.25 | 66.79 | 65.08 | 5,038,762 |
| 2026-09-08 | 66.22 | +0.3800 | +0.58% | 65.92 | 66.81 | 65.84 | 4,610,287 |
| 2026-09-04 | 65.84 | -0.9500 | -1.42% | 65.81 | 66.36 | 65.61 | 3,265,302 |
| 2026-09-03 | 66.79 | +0.7400 | +1.12% | 66.47 | 66.92 | 66.38 | 5,296,134 |
| 2026-09-02 | 66.05 | -0.3300 | -0.50% | 66.30 | 66.73 | 65.53 | 5,869,275 |
| 2026-09-01 | 66.38 | +0.3700 | +0.56% | 66.25 | 66.66 | 65.68 | 4,469,856 |
| 2026-08-31 | 66.01 | +0.4600 | +0.70% | 64.92 | 66.13 | 64.70 | 6,698,311 |
| 2026-08-28 | 65.55 | -0.9500 | -1.43% | 66.95 | 66.95 | 65.22 | 3,321,276 |
| 2026-08-27 | 66.50 | -0.4100 | -0.61% | 66.47 | 66.70 | 65.85 | 3,569,806 |
| 2026-08-26 | 66.91 | -0.0200 | -0.03% | 67.08 | 67.35 | 66.78 | 2,767,336 |
| 2026-08-25 | 66.93 | +0.3200 | +0.48% | 66.74 | 67.17 | 66.27 | 3,078,274 |
| 2026-08-24 | 66.61 | +0.0100 | +0.02% | 66.72 | 66.95 | 66.31 | 5,747,437 |
| 2026-08-21 | 66.60 | -0.8700 | -1.29% | 67.76 | 67.77 | 66.59 | 3,883,991 |
| 2026-08-20 | 67.47 | -0.8200 | -1.20% | 68.00 | 68.54 | 67.35 | 3,071,794 |
| 2026-08-19 | 68.29 | -0.3200 | -0.47% | 69.34 | 69.39 | 68.27 | 2,677,613 |
| 2026-08-18 | 68.61 | -0.1600 | -0.23% | 69.50 | 69.75 | 68.60 | 2,214,322 |