조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.36 | -0.6800 | -0.96% | 71.09 | 71.61 | 70.17 | 3,009,201 |
| 2026-07-17 | 71.04 | -0.6500 | -0.91% | 72.48 | 72.99 | 70.93 | 4,492,356 |
| 2026-07-16 | 71.69 | +0.7200 | +1.01% | 70.77 | 71.84 | 70.42 | 3,690,408 |
| 2026-07-15 | 70.97 | -0.3300 | -0.46% | 71.11 | 71.51 | 70.44 | 4,539,706 |
| 2026-07-14 | 71.30 | +0.5000 | +0.71% | 71.00 | 71.58 | 70.85 | 4,544,172 |
| 2026-07-13 | 70.80 | +0.7200 | +1.03% | 70.26 | 70.99 | 70.15 | 3,357,311 |
| 2026-07-10 | 70.08 | +0.6300 | +0.91% | 69.57 | 70.27 | 69.43 | 3,956,959 |
| 2026-07-09 | 69.45 | -0.4100 | -0.59% | 70.00 | 70.21 | 69.30 | 5,113,349 |
| 2026-07-08 | 69.86 | +0.0300 | +0.04% | 69.87 | 70.23 | 69.36 | 5,728,616 |
| 2026-07-07 | 69.83 | +0.5700 | +0.82% | 69.67 | 70.59 | 69.67 | 13,939,073 |
| 2026-07-06 | 69.26 | -0.4900 | -0.70% | 69.69 | 69.73 | 68.93 | 5,046,371 |
| 2026-07-02 | 69.75 | +1.96 | +2.89% | 68.15 | 69.82 | 68.04 | 4,304,449 |
| 2026-07-01 | 67.79 | -0.5000 | -0.73% | 68.36 | 68.53 | 67.38 | 6,184,043 |
| 2026-06-30 | 68.29 | -0.8900 | -1.29% | 68.92 | 69.31 | 68.24 | 5,656,900 |
| 2026-06-29 | 69.18 | -0.2100 | -0.30% | 69.39 | 69.90 | 68.77 | 3,998,975 |
| 2026-06-26 | 69.39 | -0.1200 | -0.17% | 69.59 | 69.85 | 68.89 | 7,800,041 |
| 2026-06-25 | 69.51 | +0.2500 | +0.36% | 69.63 | 70.17 | 68.78 | 4,213,290 |
| 2026-06-24 | 69.26 | +0.8100 | +1.18% | 68.60 | 69.43 | 68.41 | 4,446,189 |
| 2026-06-23 | 68.45 | +0.4100 | +0.60% | 68.21 | 68.87 | 68.07 | 5,393,799 |
| 2026-06-22 | 68.04 | -0.3700 | -0.54% | 68.80 | 69.19 | 67.87 | 9,226,247 |