조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.11 | -0.0500 | -1.58% | 3.15 | 3.17 | 3.10 | 34,476 |
| 2026-08-14 | 3.16 | -0.0600 | -1.86% | 3.24 | 3.29 | 3.16 | 18,690 |
| 2026-08-13 | 3.22 | +0.2200 | +7.33% | 3.13 | 3.30 | 3.05 | 59,179 |
| 2026-08-12 | 3.00 | +0.0800 | +2.74% | 2.97 | 3.13 | 2.91 | 116,535 |
| 2026-08-11 | 2.92 | +0.0300 | +1.04% | 3.03 | 3.23 | 2.82 | 71,654 |
| 2026-08-10 | 2.89 | -0.0900 | -3.02% | 2.88 | 2.99 | 2.83 | 50,325 |
| 2026-08-07 | 2.98 | -0.0100 | -0.33% | 2.99 | 3.17 | 2.96 | 34,125 |
| 2026-08-06 | 2.99 | -0.0100 | -0.33% | 2.95 | 3.12 | 2.94 | 5,161 |
| 2026-08-05 | 3.00 | -0.0400 | -1.32% | 3.04 | 3.13 | 2.95 | 11,192 |
| 2026-08-04 | 3.04 | +0.0800 | +2.70% | 2.87 | 3.10 | 2.87 | 74,159 |
| 2026-08-03 | 2.96 | +0.1200 | +4.23% | 2.92 | 3.14 | 2.82 | 40,714 |
| 2026-07-31 | 2.84 | -0.0800 | -2.74% | 2.92 | 2.94 | 2.84 | 49,664 |
| 2026-07-30 | 2.92 | -0.0500 | -1.68% | 3.18 | 3.18 | 2.88 | 74,998 |
| 2026-07-29 | 2.97 | -0.1000 | -3.26% | 3.02 | 3.02 | 2.92 | 50,804 |
| 2026-07-28 | 3.07 | +0.0100 | +0.33% | 3.05 | 3.10 | 2.89 | 57,674 |
| 2026-07-27 | 3.06 | -0.0600 | -1.92% | 3.12 | 3.25 | 2.98 | 51,865 |
| 2026-07-24 | 3.12 | -0.0200 | -0.64% | 3.14 | 3.25 | 3.09 | 44,284 |
| 2026-07-23 | 3.14 | -0.0600 | -1.88% | 3.20 | 3.21 | 3.14 | 37,555 |
| 2026-07-22 | 3.20 | +0.0100 | +0.31% | 3.20 | 3.29 | 3.15 | 23,223 |
| 2026-07-21 | 3.19 | -0.0400 | -1.24% | 3.27 | 3.35 | 3.19 | 52,328 |