조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.23 | -0.1200 | -3.58% | 3.35 | 3.40 | 3.21 | 20,702 |
| 2026-07-17 | 3.35 | +0.0300 | +0.90% | 3.25 | 3.44 | 3.25 | 26,472 |
| 2026-07-16 | 3.32 | -0.1200 | -3.49% | 3.46 | 3.47 | 3.30 | 20,713 |
| 2026-07-15 | 3.44 | +0.0400 | +1.18% | 3.43 | 3.57 | 3.32 | 27,513 |
| 2026-07-14 | 3.40 | +0.0600 | +1.80% | 3.32 | 3.51 | 3.32 | 40,738 |
| 2026-07-13 | 3.34 | -0.1800 | -5.11% | 3.56 | 3.67 | 3.31 | 32,355 |
| 2026-07-10 | 3.52 | -0.1200 | -3.30% | 3.60 | 3.72 | 3.52 | 72,786 |
| 2026-07-09 | 3.64 | +0.1600 | +4.60% | 3.51 | 3.75 | 3.51 | 68,630 |
| 2026-07-08 | 3.48 | -0.1500 | -4.13% | 3.57 | 3.65 | 3.46 | 53,372 |
| 2026-07-07 | 3.63 | -0.0700 | -1.89% | 3.66 | 3.80 | 3.62 | 29,638 |
| 2026-07-06 | 3.70 | -0.0600 | -1.60% | 3.81 | 3.94 | 3.63 | 56,055 |
| 2026-07-02 | 3.76 | -0.1200 | -3.09% | 3.86 | 4.00 | 3.76 | 67,622 |
| 2026-07-01 | 3.88 | -0.0600 | -1.52% | 3.89 | 3.98 | 3.83 | 45,438 |
| 2026-06-30 | 3.94 | -0.0300 | -0.76% | 4.01 | 4.05 | 3.92 | 44,649 |
| 2026-06-29 | 3.97 | +0.2100 | +5.59% | 3.82 | 4.14 | 3.80 | 88,398 |
| 2026-06-26 | 3.76 | +0.0400 | +1.08% | 3.72 | 3.80 | 3.66 | 30,196 |
| 2026-06-25 | 3.72 | -0.0100 | -0.27% | 3.81 | 3.81 | 3.66 | 26,624 |
| 2026-06-24 | 3.73 | -0.1200 | -3.12% | 3.81 | 3.90 | 3.66 | 26,887 |
| 2026-06-23 | 3.85 | +0.1500 | +4.05% | 3.55 | 3.95 | 3.55 | 32,827 |
| 2026-06-22 | 3.70 | -0.0100 | -0.27% | 3.70 | 3.83 | 3.60 | 57,142 |