조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.77 | +0.0050 | +0.18% | 2.76 | 2.81 | 2.74 | 11,716 |
| 2026-09-14 | 2.76 | -0.0100 | -0.36% | 2.76 | 2.81 | 2.74 | 33,826 |
| 2026-09-11 | 2.77 | +0.0600 | +2.21% | 2.80 | 2.87 | 2.77 | 4,984 |
| 2026-09-10 | 2.71 | -0.0700 | -2.52% | 2.79 | 2.85 | 2.71 | 10,215 |
| 2026-09-09 | 2.78 | -0.0200 | -0.71% | 2.77 | 2.91 | 2.77 | 19,869 |
| 2026-09-08 | 2.80 | -0.0400 | -1.41% | 2.86 | 2.88 | 2.76 | 26,987 |
| 2026-09-04 | 2.84 | 0.00 | 0.00% | 2.84 | 2.90 | 2.79 | 15,531 |
| 2026-09-03 | 2.84 | +0.0200 | +0.71% | 2.81 | 2.90 | 2.80 | 38,076 |
| 2026-09-02 | 2.82 | -0.0100 | -0.35% | 2.91 | 2.97 | 2.82 | 16,293 |
| 2026-09-01 | 2.83 | -0.0600 | -2.08% | 2.98 | 2.98 | 2.79 | 20,337 |
| 2026-08-31 | 2.89 | -0.0400 | -1.37% | 2.95 | 2.99 | 2.88 | 23,924 |
| 2026-08-28 | 2.93 | -0.0500 | -1.68% | 3.02 | 3.10 | 2.93 | 27,432 |
| 2026-08-27 | 2.98 | +0.0700 | +2.41% | 3.05 | 3.18 | 2.91 | 41,477 |
| 2026-08-26 | 2.91 | +0.0100 | +0.34% | 2.90 | 3.07 | 2.88 | 23,418 |
| 2026-08-25 | 2.90 | +0.0200 | +0.69% | 2.96 | 3.02 | 2.90 | 3,314 |
| 2026-08-24 | 2.88 | -0.0900 | -3.03% | 2.96 | 3.09 | 2.88 | 9,441 |
| 2026-08-21 | 2.97 | 0.00 | 0.00% | 2.96 | 3.02 | 2.90 | 48,952 |
| 2026-08-20 | 2.97 | +0.0900 | +3.13% | 2.90 | 3.21 | 2.90 | 15,383 |
| 2026-08-19 | 2.88 | -0.1050 | -3.52% | 2.99 | 3.01 | 2.88 | 18,489 |
| 2026-08-18 | 2.99 | -0.1250 | -4.02% | 3.08 | 3.20 | 2.98 | 136,904 |