조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.37 | +0.8200 | +5.64% | 14.60 | 15.65 | 14.60 | 43,335 |
| 2026-07-17 | 14.55 | +0.3800 | +2.68% | 14.28 | 15.36 | 13.47 | 85,180 |
| 2026-07-16 | 14.17 | -0.3100 | -2.14% | 15.00 | 15.00 | 14.04 | 16,778 |
| 2026-07-15 | 14.48 | +0.5300 | +3.80% | 14.01 | 14.88 | 14.01 | 31,419 |
| 2026-07-14 | 13.95 | +0.1800 | +1.31% | 13.81 | 14.50 | 13.40 | 27,565 |
| 2026-07-13 | 13.77 | +0.3000 | +2.23% | 13.43 | 14.34 | 13.43 | 102,691 |
| 2026-07-10 | 13.47 | -0.7000 | -4.94% | 14.30 | 14.45 | 13.33 | 139,534 |
| 2026-07-09 | 14.17 | +0.0900 | +0.64% | 14.10 | 14.93 | 13.83 | 78,740 |
| 2026-07-08 | 14.08 | +1.03 | +7.89% | 12.78 | 14.48 | 12.63 | 124,935 |
| 2026-07-07 | 13.05 | +0.4000 | +3.16% | 12.50 | 13.45 | 12.50 | 67,456 |
| 2026-07-06 | 12.65 | +0.0600 | +0.48% | 12.73 | 12.99 | 12.19 | 19,960 |
| 2026-07-02 | 12.59 | +0.5900 | +4.92% | 11.55 | 12.74 | 11.55 | 50,580 |
| 2026-07-01 | 12.00 | -0.3000 | -2.44% | 12.29 | 12.41 | 11.95 | 9,853 |
| 2026-06-30 | 12.30 | +0.3700 | +3.10% | 11.95 | 12.30 | 11.36 | 146,266 |
| 2026-06-29 | 11.93 | +0.8100 | +7.28% | 11.22 | 12.00 | 10.99 | 107,777 |
| 2026-06-26 | 11.12 | +0.0900 | +0.82% | 10.91 | 11.71 | 10.59 | 99,515 |
| 2026-06-25 | 11.03 | +0.3000 | +2.80% | 10.82 | 11.21 | 10.46 | 81,140 |
| 2026-06-24 | 10.73 | -1.05 | -8.91% | 11.65 | 11.99 | 10.60 | 223,261 |
| 2026-06-23 | 11.78 | +0.6700 | +6.03% | 11.10 | 12.00 | 11.10 | 94,876 |
| 2026-06-22 | 11.11 | -0.9400 | -7.80% | 11.67 | 12.17 | 11.01 | 98,626 |