조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.29 | -1.66 | -9.25% | 17.68 | 17.68 | 15.99 | 125,326 |
| 2026-08-14 | 17.95 | +0.4900 | +2.81% | 17.29 | 18.28 | 17.06 | 72,664 |
| 2026-08-13 | 17.46 | -0.9900 | -5.37% | 18.39 | 18.85 | 17.16 | 62,097 |
| 2026-08-12 | 18.45 | +0.0900 | +0.49% | 18.34 | 18.94 | 18.29 | 39,162 |
| 2026-08-11 | 18.36 | +0.2400 | +1.32% | 18.20 | 18.44 | 17.60 | 28,138 |
| 2026-08-10 | 18.12 | -0.0200 | -0.11% | 18.47 | 18.50 | 17.70 | 36,286 |
| 2026-08-07 | 18.14 | +0.6000 | +3.42% | 17.79 | 18.46 | 17.60 | 22,058 |
| 2026-08-06 | 17.54 | +0.3000 | +1.74% | 16.99 | 17.69 | 16.99 | 21,045 |
| 2026-08-05 | 17.24 | +0.5200 | +3.11% | 16.73 | 17.60 | 16.19 | 46,761 |
| 2026-08-04 | 16.72 | +0.4500 | +2.77% | 16.13 | 16.92 | 16.13 | 39,753 |
| 2026-08-03 | 16.27 | -0.5300 | -3.15% | 17.00 | 17.00 | 15.20 | 130,989 |
| 2026-07-31 | 16.80 | +0.4300 | +2.63% | 16.10 | 17.27 | 15.96 | 75,597 |
| 2026-07-30 | 16.37 | +0.7000 | +4.47% | 15.85 | 16.49 | 15.31 | 62,905 |
| 2026-07-29 | 15.67 | -0.3100 | -1.94% | 16.00 | 16.12 | 15.59 | 55,311 |
| 2026-07-28 | 15.98 | +0.1200 | +0.76% | 16.10 | 16.10 | 15.78 | 50,458 |
| 2026-07-27 | 15.86 | +0.5000 | +3.26% | 15.51 | 16.00 | 15.50 | 34,500 |
| 2026-07-24 | 15.36 | +0.7100 | +4.85% | 14.91 | 15.74 | 14.52 | 45,867 |
| 2026-07-23 | 14.65 | -0.0700 | -0.48% | 14.82 | 15.14 | 14.43 | 32,341 |
| 2026-07-22 | 14.72 | -0.3600 | -2.39% | 14.92 | 15.65 | 14.67 | 20,825 |
| 2026-07-21 | 15.08 | -0.2900 | -1.89% | 15.40 | 15.65 | 14.75 | 25,559 |