조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.14 | -0.3900 | -2.68% | 14.48 | 14.96 | 13.98 | 47,559 |
| 2026-09-14 | 14.53 | +0.1200 | +0.83% | 14.38 | 14.68 | 13.29 | 98,215 |
| 2026-09-11 | 14.41 | -0.4100 | -2.77% | 14.63 | 14.70 | 14.28 | 54,732 |
| 2026-09-10 | 14.82 | +0.2200 | +1.51% | 14.60 | 15.36 | 14.60 | 93,892 |
| 2026-09-09 | 14.60 | -0.2600 | -1.75% | 14.83 | 14.83 | 14.25 | 92,230 |
| 2026-09-08 | 14.86 | +0.0700 | +0.47% | 14.76 | 15.43 | 14.67 | 67,453 |
| 2026-09-04 | 14.79 | -0.8100 | -5.19% | 15.48 | 15.48 | 14.59 | 35,146 |
| 2026-09-03 | 15.60 | +0.7100 | +4.77% | 14.90 | 15.73 | 14.79 | 85,701 |
| 2026-09-02 | 14.89 | -1.50 | -9.15% | 16.28 | 16.40 | 14.54 | 111,807 |
| 2026-09-01 | 16.39 | 0.00 | 0.00% | 16.34 | 16.95 | 15.60 | 286,608 |
| 2026-08-31 | 16.39 | -0.2600 | -1.56% | 16.90 | 17.07 | 16.27 | 78,466 |
| 2026-08-28 | 16.65 | +0.2100 | +1.28% | 16.29 | 16.98 | 16.28 | 65,713 |
| 2026-08-27 | 16.44 | -0.3500 | -2.08% | 16.75 | 16.96 | 16.20 | 57,638 |
| 2026-08-26 | 16.79 | +0.4700 | +2.88% | 16.48 | 16.84 | 16.21 | 55,974 |
| 2026-08-25 | 16.32 | -0.4000 | -2.39% | 16.77 | 17.07 | 16.16 | 83,432 |
| 2026-08-24 | 16.72 | -1.62 | -8.83% | 18.30 | 18.30 | 16.60 | 101,479 |
| 2026-08-21 | 18.34 | +1.48 | +8.78% | 16.88 | 18.63 | 16.63 | 111,394 |
| 2026-08-20 | 16.86 | +0.2100 | +1.26% | 16.85 | 17.00 | 16.46 | 66,025 |
| 2026-08-19 | 16.65 | -0.3600 | -2.12% | 16.82 | 17.58 | 16.14 | 113,269 |
| 2026-08-18 | 17.01 | +0.7200 | +4.42% | 16.46 | 17.62 | 16.12 | 64,376 |