조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 212.72 | -4.30 | -1.98% | 214.69 | 218.94 | 212.02 | 4,447,964 |
| 2026-08-14 | 217.02 | +0.7600 | +0.35% | 215.38 | 219.53 | 213.25 | 2,626,309 |
| 2026-08-13 | 216.26 | +3.77 | +1.77% | 213.67 | 218.38 | 210.15 | 3,199,238 |
| 2026-08-12 | 212.49 | +0.4900 | +0.23% | 212.88 | 215.22 | 210.11 | 3,105,239 |
| 2026-08-11 | 212.00 | +2.14 | +1.02% | 209.71 | 216.35 | 206.25 | 4,298,473 |
| 2026-08-10 | 209.86 | -6.40 | -2.96% | 212.50 | 215.99 | 207.54 | 6,821,986 |
| 2026-08-07 | 216.26 | +3.00 | +1.41% | 212.25 | 222.39 | 209.62 | 6,257,282 |
| 2026-08-06 | 213.26 | +5.99 | +2.89% | 214.67 | 218.03 | 207.18 | 8,599,875 |
| 2026-08-05 | 207.27 | +4.90 | +2.42% | 204.21 | 208.19 | 203.10 | 5,053,705 |
| 2026-08-04 | 202.37 | +1.87 | +0.93% | 201.63 | 204.50 | 199.28 | 3,841,997 |
| 2026-08-03 | 200.50 | +4.34 | +2.21% | 200.45 | 203.88 | 197.93 | 3,456,307 |
| 2026-07-31 | 196.16 | -1.37 | -0.69% | 197.57 | 198.47 | 193.54 | 3,112,739 |
| 2026-07-30 | 197.53 | +4.00 | +2.07% | 189.95 | 197.84 | 188.82 | 3,435,008 |
| 2026-07-29 | 193.53 | -1.99 | -1.02% | 195.20 | 199.89 | 192.82 | 3,879,392 |
| 2026-07-28 | 195.52 | +11.15 | +6.05% | 185.55 | 195.79 | 185.55 | 3,724,113 |
| 2026-07-27 | 184.37 | +11.46 | +6.63% | 177.50 | 185.55 | 177.29 | 3,640,342 |
| 2026-07-24 | 172.91 | +3.14 | +1.85% | 171.00 | 175.55 | 169.67 | 3,687,339 |
| 2026-07-23 | 169.77 | -7.96 | -4.48% | 174.43 | 175.20 | 166.58 | 4,928,165 |
| 2026-07-22 | 177.73 | -10.31 | -5.48% | 187.55 | 188.53 | 176.10 | 3,761,583 |
| 2026-07-21 | 188.04 | -0.9800 | -0.52% | 186.96 | 189.14 | 185.24 | 2,808,160 |