조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 189.02 | +4.88 | +2.65% | 184.65 | 191.55 | 183.97 | 2,831,715 |
| 2026-07-17 | 184.14 | -2.22 | -1.19% | 186.15 | 189.75 | 181.68 | 2,562,278 |
| 2026-07-16 | 186.36 | -3.80 | -2.00% | 192.31 | 194.50 | 185.01 | 3,253,218 |
| 2026-07-15 | 190.16 | +2.37 | +1.26% | 188.05 | 194.17 | 186.46 | 3,900,391 |
| 2026-07-14 | 187.79 | -1.78 | -0.94% | 185.90 | 190.79 | 184.55 | 3,099,210 |
| 2026-07-13 | 189.57 | -2.25 | -1.17% | 192.70 | 195.65 | 188.58 | 3,667,439 |
| 2026-07-10 | 191.82 | -0.5300 | -0.28% | 192.64 | 195.81 | 190.74 | 2,652,442 |
| 2026-07-09 | 192.35 | +3.00 | +1.58% | 186.58 | 195.12 | 186.58 | 3,645,203 |
| 2026-07-08 | 189.35 | -6.37 | -3.25% | 193.21 | 193.80 | 182.49 | 4,397,709 |
| 2026-07-07 | 195.72 | +7.26 | +3.85% | 194.33 | 199.05 | 193.08 | 4,854,137 |
| 2026-07-06 | 188.46 | -3.55 | -1.85% | 191.93 | 196.79 | 187.34 | 5,511,652 |
| 2026-07-02 | 192.01 | +3.14 | +1.66% | 189.96 | 193.44 | 188.95 | 4,582,281 |
| 2026-07-01 | 188.87 | +4.34 | +2.35% | 190.01 | 191.10 | 183.28 | 4,221,422 |
| 2026-06-30 | 184.53 | -0.2900 | -0.16% | 182.02 | 188.14 | 182.02 | 4,180,277 |
| 2026-06-29 | 184.82 | +1.73 | +0.94% | 183.41 | 186.59 | 178.26 | 5,042,784 |
| 2026-06-26 | 183.09 | +6.18 | +3.49% | 177.06 | 186.87 | 176.34 | 7,399,183 |
| 2026-06-25 | 176.91 | -1.02 | -0.57% | 176.51 | 178.31 | 172.36 | 3,641,231 |
| 2026-06-24 | 177.93 | +6.41 | +3.74% | 173.15 | 182.55 | 169.00 | 7,084,301 |
| 2026-06-23 | 171.52 | -0.5600 | -0.33% | 173.20 | 176.50 | 171.27 | 6,170,875 |
| 2026-06-22 | 172.08 | -1.38 | -0.80% | 170.74 | 177.88 | 170.61 | 7,581,604 |