조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 198.26 | -5.28 | -2.59% | 200.06 | 203.82 | 197.59 | 3,150,788 |
| 2026-09-14 | 203.54 | +1.59 | +0.79% | 200.37 | 204.09 | 199.39 | 2,267,665 |
| 2026-09-11 | 201.95 | +0.9200 | +0.46% | 202.05 | 204.99 | 201.28 | 2,176,769 |
| 2026-09-10 | 201.03 | +3.79 | +1.92% | 194.00 | 202.54 | 191.75 | 3,364,615 |
| 2026-09-09 | 197.25 | -3.19 | -1.59% | 198.30 | 199.09 | 193.42 | 4,502,827 |
| 2026-09-08 | 200.44 | -11.29 | -5.33% | 208.94 | 209.00 | 199.67 | 4,539,417 |
| 2026-09-04 | 211.73 | -10.27 | -4.63% | 221.50 | 222.05 | 211.18 | 4,171,916 |
| 2026-09-03 | 222.00 | -4.24 | -1.87% | 229.63 | 232.00 | 221.61 | 3,297,283 |
| 2026-09-02 | 226.24 | +0.5800 | +0.26% | 225.73 | 227.58 | 222.11 | 3,389,841 |
| 2026-09-01 | 225.66 | -6.08 | -2.62% | 230.09 | 232.87 | 225.26 | 3,509,962 |
| 2026-08-31 | 231.74 | -5.00 | -2.11% | 235.80 | 238.31 | 231.21 | 3,363,378 |
| 2026-08-28 | 236.74 | +4.85 | +2.09% | 233.37 | 238.83 | 232.71 | 3,000,082 |
| 2026-08-27 | 231.89 | -5.04 | -2.13% | 235.94 | 235.94 | 229.68 | 3,441,867 |
| 2026-08-26 | 236.93 | +3.43 | +1.47% | 233.10 | 238.52 | 232.00 | 5,008,868 |
| 2026-08-25 | 233.50 | +4.44 | +1.94% | 229.28 | 234.63 | 227.00 | 4,103,457 |
| 2026-08-24 | 229.06 | +5.57 | +2.49% | 222.03 | 230.07 | 219.98 | 3,883,048 |
| 2026-08-21 | 223.49 | +1.13 | +0.51% | 223.47 | 225.95 | 219.16 | 3,761,461 |
| 2026-08-20 | 222.36 | +2.14 | +0.97% | 219.01 | 224.04 | 216.01 | 5,871,348 |
| 2026-08-19 | 220.22 | +3.87 | +1.79% | 216.70 | 222.39 | 215.85 | 4,596,465 |
| 2026-08-18 | 216.35 | +3.63 | +1.71% | 212.89 | 222.81 | 212.66 | 6,405,759 |