조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.67 | +0.6500 | +4.64% | 14.19 | 15.03 | 14.19 | 183,594 |
| 2026-08-14 | 14.02 | -0.0100 | -0.07% | 13.95 | 14.07 | 13.69 | 128,541 |
| 2026-08-13 | 14.03 | -0.1100 | -0.78% | 14.20 | 14.22 | 13.70 | 283,580 |
| 2026-08-12 | 14.14 | +0.0500 | +0.35% | 14.24 | 14.40 | 14.08 | 146,743 |
| 2026-08-11 | 14.09 | -0.1800 | -1.26% | 14.15 | 14.36 | 13.94 | 376,363 |
| 2026-08-10 | 14.27 | +0.7900 | +5.86% | 13.46 | 14.54 | 13.36 | 474,061 |
| 2026-08-07 | 13.48 | -0.2600 | -1.89% | 13.95 | 14.09 | 13.30 | 698,713 |
| 2026-08-06 | 13.74 | -0.5000 | -3.51% | 14.29 | 14.68 | 13.02 | 1,019,589 |
| 2026-08-05 | 14.24 | +0.5300 | +3.87% | 13.87 | 14.59 | 13.84 | 407,305 |
| 2026-08-04 | 13.71 | +0.1300 | +0.96% | 13.62 | 13.94 | 13.35 | 330,458 |
| 2026-08-03 | 13.58 | +0.0800 | +0.59% | 13.42 | 13.61 | 13.07 | 304,766 |
| 2026-07-31 | 13.50 | -0.3100 | -2.24% | 13.71 | 13.73 | 13.00 | 351,681 |
| 2026-07-30 | 13.81 | +0.0800 | +0.58% | 13.45 | 14.05 | 13.45 | 658,409 |
| 2026-07-29 | 13.73 | +0.2300 | +1.70% | 13.72 | 13.93 | 13.30 | 419,988 |
| 2026-07-28 | 13.50 | -0.4000 | -2.88% | 13.71 | 13.71 | 13.14 | 365,972 |
| 2026-07-27 | 13.90 | +0.2700 | +1.98% | 13.75 | 14.13 | 13.52 | 380,748 |
| 2026-07-24 | 13.63 | -0.2300 | -1.66% | 13.74 | 13.79 | 13.39 | 190,911 |
| 2026-07-23 | 13.86 | +0.2300 | +1.69% | 13.44 | 13.95 | 13.22 | 101,689 |
| 2026-07-22 | 13.63 | -0.5900 | -4.15% | 14.24 | 14.24 | 13.39 | 210,373 |
| 2026-07-21 | 14.22 | -0.3500 | -2.40% | 14.34 | 14.47 | 13.88 | 478,936 |