조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.57 | -0.1300 | -0.88% | 14.22 | 14.61 | 14.02 | 423,188 |
| 2026-07-17 | 14.70 | -0.1600 | -1.08% | 15.05 | 15.37 | 14.25 | 566,170 |
| 2026-07-16 | 14.86 | -0.8500 | -5.41% | 15.82 | 16.10 | 14.77 | 379,099 |
| 2026-07-15 | 15.71 | -0.2100 | -1.32% | 15.74 | 16.03 | 15.24 | 142,941 |
| 2026-07-14 | 15.92 | -0.0600 | -0.38% | 15.98 | 16.70 | 15.87 | 252,506 |
| 2026-07-13 | 15.98 | -0.5100 | -3.09% | 16.20 | 16.48 | 15.63 | 129,643 |
| 2026-07-10 | 16.49 | +0.4100 | +2.55% | 16.19 | 16.61 | 15.95 | 151,098 |
| 2026-07-09 | 16.08 | -0.6700 | -4.00% | 16.71 | 16.71 | 16.00 | 109,735 |
| 2026-07-08 | 16.75 | -0.6000 | -3.46% | 17.10 | 17.43 | 16.27 | 137,321 |
| 2026-07-07 | 17.35 | +1.74 | +11.15% | 16.05 | 17.39 | 15.78 | 366,103 |
| 2026-07-06 | 15.61 | -0.2100 | -1.33% | 15.80 | 16.03 | 15.04 | 159,101 |
| 2026-07-02 | 15.82 | +0.0900 | +0.57% | 15.83 | 16.41 | 15.57 | 195,922 |
| 2026-07-01 | 15.73 | -0.6700 | -4.09% | 16.40 | 16.58 | 15.24 | 266,205 |
| 2026-06-30 | 16.40 | +0.4000 | +2.50% | 15.80 | 16.45 | 15.56 | 240,925 |
| 2026-06-29 | 16.00 | -0.0100 | -0.06% | 16.86 | 17.25 | 15.95 | 507,725 |
| 2026-06-26 | 16.01 | -0.0100 | -0.06% | 15.68 | 16.48 | 15.62 | 208,757 |
| 2026-06-25 | 16.02 | +0.4200 | +2.69% | 16.09 | 16.72 | 15.87 | 716,384 |
| 2026-06-24 | 15.60 | -0.5100 | -3.17% | 16.18 | 16.28 | 15.35 | 436,862 |
| 2026-06-23 | 16.11 | +0.4100 | +2.61% | 15.69 | 16.58 | 15.69 | 376,501 |
| 2026-06-22 | 15.70 | +0.1700 | +1.09% | 15.78 | 16.14 | 15.43 | 437,589 |