조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.76 | -0.5900 | -4.78% | 12.20 | 12.25 | 11.70 | 175,072 |
| 2026-09-14 | 12.35 | +0.5000 | +4.22% | 12.20 | 12.62 | 11.92 | 269,583 |
| 2026-09-11 | 11.85 | -1.12 | -8.64% | 13.04 | 13.15 | 11.80 | 2,699,412 |
| 2026-09-10 | 12.97 | -0.4700 | -3.50% | 13.51 | 13.51 | 12.93 | 125,350 |
| 2026-09-09 | 13.44 | +0.1700 | +1.28% | 13.24 | 13.63 | 13.24 | 89,617 |
| 2026-09-08 | 13.27 | -0.2000 | -1.48% | 13.40 | 13.47 | 13.14 | 181,286 |
| 2026-09-04 | 13.47 | -0.2300 | -1.68% | 13.42 | 13.58 | 13.30 | 43,078 |
| 2026-09-03 | 13.70 | +0.0900 | +0.66% | 13.90 | 13.90 | 13.44 | 145,247 |
| 2026-09-02 | 13.61 | +0.1900 | +1.42% | 13.69 | 13.97 | 13.40 | 185,679 |
| 2026-09-01 | 13.42 | -0.4000 | -2.89% | 13.58 | 13.72 | 13.09 | 250,610 |
| 2026-08-31 | 13.82 | +0.2800 | +2.07% | 13.75 | 13.86 | 13.57 | 179,194 |
| 2026-08-28 | 13.54 | -0.8700 | -6.04% | 14.38 | 14.38 | 13.45 | 146,147 |
| 2026-08-27 | 14.41 | -0.1100 | -0.76% | 14.56 | 14.58 | 14.30 | 131,015 |
| 2026-08-26 | 14.52 | -0.4500 | -3.01% | 14.67 | 14.71 | 14.14 | 242,524 |
| 2026-08-25 | 14.97 | +0.8300 | +5.87% | 14.88 | 15.13 | 14.73 | 154,936 |
| 2026-08-24 | 14.14 | -0.4100 | -2.82% | 14.28 | 14.36 | 13.98 | 122,736 |
| 2026-08-21 | 14.55 | +0.3100 | +2.18% | 14.43 | 14.75 | 14.33 | 124,583 |
| 2026-08-20 | 14.24 | -0.5400 | -3.65% | 14.42 | 14.71 | 14.18 | 119,335 |
| 2026-08-19 | 14.78 | +0.3100 | +2.14% | 15.09 | 15.10 | 14.47 | 263,227 |
| 2026-08-18 | 14.47 | -0.2000 | -1.36% | 14.81 | 15.03 | 14.20 | 164,322 |