조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.53 | -0.0900 | -0.29% | 30.46 | 30.64 | 29.98 | 2,553,187 |
| 2026-07-17 | 30.62 | +0.1700 | +0.56% | 30.50 | 30.94 | 30.36 | 3,405,681 |
| 2026-07-16 | 30.45 | +0.1000 | +0.33% | 30.70 | 30.90 | 30.29 | 3,503,611 |
| 2026-07-15 | 30.35 | +0.3800 | +1.27% | 30.13 | 31.09 | 30.05 | 3,167,879 |
| 2026-07-14 | 29.97 | +0.3900 | +1.32% | 28.60 | 30.11 | 28.56 | 4,079,540 |
| 2026-07-13 | 29.58 | +0.3900 | +1.34% | 29.55 | 29.84 | 29.34 | 4,279,548 |
| 2026-07-10 | 29.19 | -0.2200 | -0.75% | 29.79 | 29.89 | 28.99 | 2,743,136 |
| 2026-07-09 | 29.41 | +0.5800 | +2.01% | 28.28 | 29.43 | 27.90 | 2,227,767 |
| 2026-07-08 | 28.83 | -0.0200 | -0.07% | 28.77 | 29.12 | 28.61 | 3,547,459 |
| 2026-07-07 | 28.85 | +0.3400 | +1.19% | 29.00 | 29.63 | 28.80 | 3,898,671 |
| 2026-07-06 | 28.51 | -0.0500 | -0.18% | 28.36 | 28.55 | 27.78 | 2,701,424 |
| 2026-07-02 | 28.56 | +0.1500 | +0.53% | 28.32 | 28.91 | 28.19 | 3,609,382 |
| 2026-07-01 | 28.41 | +0.9400 | +3.42% | 27.66 | 28.73 | 27.65 | 3,810,079 |
| 2026-06-30 | 27.47 | +0.0700 | +0.26% | 27.11 | 27.64 | 27.09 | 2,597,398 |
| 2026-06-29 | 27.40 | +0.7600 | +2.85% | 26.96 | 27.71 | 26.75 | 3,236,569 |
| 2026-06-26 | 26.64 | +1.56 | +6.22% | 25.14 | 26.69 | 25.14 | 5,701,229 |
| 2026-06-25 | 25.08 | -1.25 | -4.75% | 25.99 | 26.11 | 25.06 | 3,428,640 |
| 2026-06-24 | 26.33 | -0.2300 | -0.87% | 26.47 | 26.87 | 26.30 | 3,110,892 |
| 2026-06-23 | 26.56 | +0.7600 | +2.95% | 26.15 | 26.83 | 25.94 | 3,278,565 |
| 2026-06-22 | 25.80 | -0.1700 | -0.65% | 25.97 | 26.31 | 25.47 | 4,928,767 |