조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.38 | -1.04 | -3.02% | 34.02 | 34.02 | 33.29 | 2,832,448 |
| 2026-08-14 | 34.42 | -1.51 | -4.20% | 36.22 | 36.30 | 34.31 | 3,250,723 |
| 2026-08-13 | 35.93 | +2.30 | +6.84% | 33.70 | 35.97 | 33.63 | 5,303,717 |
| 2026-08-12 | 33.63 | -0.4500 | -1.32% | 33.11 | 33.89 | 33.02 | 7,153,721 |
| 2026-08-11 | 34.08 | -0.5100 | -1.47% | 34.14 | 34.90 | 33.99 | 4,441,972 |
| 2026-08-10 | 34.59 | -0.2200 | -0.63% | 34.33 | 34.77 | 33.48 | 5,082,743 |
| 2026-08-07 | 34.81 | +0.2700 | +0.78% | 35.24 | 35.72 | 33.92 | 9,232,241 |
| 2026-08-06 | 34.54 | -0.4600 | -1.31% | 34.54 | 34.94 | 34.05 | 4,547,951 |
| 2026-08-05 | 35.00 | +0.4900 | +1.42% | 34.51 | 35.17 | 34.04 | 4,082,140 |
| 2026-08-04 | 34.51 | +1.46 | +4.42% | 32.47 | 34.54 | 32.10 | 5,155,561 |
| 2026-08-03 | 33.05 | +0.4900 | +1.50% | 33.05 | 33.67 | 32.97 | 3,189,606 |
| 2026-07-31 | 32.56 | +0.4500 | +1.40% | 31.61 | 32.81 | 31.54 | 3,750,681 |
| 2026-07-30 | 32.11 | -1.22 | -3.66% | 32.66 | 32.85 | 31.28 | 4,354,888 |
| 2026-07-29 | 33.33 | +1.27 | +3.96% | 32.38 | 33.54 | 32.26 | 3,886,196 |
| 2026-07-28 | 32.06 | +1.52 | +4.98% | 30.95 | 32.18 | 30.84 | 5,852,885 |
| 2026-07-27 | 30.54 | +1.35 | +4.62% | 29.60 | 30.86 | 29.50 | 5,729,440 |
| 2026-07-24 | 29.19 | +0.7600 | +2.67% | 28.75 | 29.44 | 28.59 | 3,044,993 |
| 2026-07-23 | 28.43 | -0.2600 | -0.91% | 28.74 | 28.83 | 27.89 | 3,252,275 |
| 2026-07-22 | 28.69 | -0.7300 | -2.48% | 29.41 | 29.42 | 28.39 | 3,528,271 |
| 2026-07-21 | 29.42 | -1.11 | -3.64% | 30.10 | 30.63 | 29.38 | 3,535,410 |