조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.63 | +0.3200 | +0.86% | 36.70 | 38.17 | 36.69 | 4,288,213 |
| 2026-09-14 | 37.31 | +1.75 | +4.92% | 36.10 | 37.39 | 36.10 | 4,240,383 |
| 2026-09-11 | 35.56 | +0.5100 | +1.46% | 35.23 | 35.85 | 34.89 | 3,981,723 |
| 2026-09-10 | 35.05 | +0.4600 | +1.33% | 34.58 | 35.30 | 34.15 | 5,520,043 |
| 2026-09-09 | 34.59 | +0.7800 | +2.31% | 33.84 | 34.61 | 33.61 | 4,083,590 |
| 2026-09-08 | 33.81 | -1.02 | -2.93% | 34.44 | 34.48 | 33.50 | 3,259,661 |
| 2026-09-04 | 34.83 | -0.8700 | -2.44% | 35.10 | 35.24 | 34.32 | 2,722,504 |
| 2026-09-03 | 35.70 | +1.20 | +3.48% | 35.05 | 35.95 | 34.91 | 3,401,458 |
| 2026-09-02 | 34.50 | +0.2400 | +0.70% | 34.05 | 34.73 | 33.78 | 3,458,859 |
| 2026-09-01 | 34.26 | -0.9300 | -2.64% | 34.93 | 35.34 | 34.15 | 3,871,035 |
| 2026-08-31 | 35.19 | -0.5100 | -1.43% | 35.61 | 35.95 | 35.09 | 5,709,680 |
| 2026-08-28 | 35.70 | -0.1800 | -0.50% | 35.88 | 36.37 | 35.63 | 3,066,201 |
| 2026-08-27 | 35.88 | +1.08 | +3.10% | 35.14 | 36.00 | 34.76 | 4,194,222 |
| 2026-08-26 | 34.80 | +0.0200 | +0.06% | 34.40 | 35.25 | 34.24 | 3,271,700 |
| 2026-08-25 | 34.78 | -0.1000 | -0.29% | 34.60 | 34.82 | 34.20 | 2,465,373 |
| 2026-08-24 | 34.88 | +0.4100 | +1.19% | 34.56 | 34.98 | 34.45 | 2,415,595 |
| 2026-08-21 | 34.47 | +0.4700 | +1.38% | 34.00 | 34.56 | 33.57 | 2,041,877 |
| 2026-08-20 | 34.00 | +0.0100 | +0.03% | 34.01 | 34.32 | 33.76 | 1,789,000 |
| 2026-08-19 | 33.99 | +0.1200 | +0.35% | 33.89 | 34.65 | 33.85 | 2,883,463 |
| 2026-08-18 | 33.87 | +0.4900 | +1.47% | 33.44 | 34.56 | 33.31 | 4,117,646 |