조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.60 | -0.7800 | -3.07% | 25.20 | 25.62 | 24.50 | 34,693 |
| 2026-09-14 | 25.38 | +1.13 | +4.66% | 24.25 | 25.46 | 24.15 | 45,858 |
| 2026-09-11 | 24.25 | +0.8300 | +3.54% | 23.47 | 24.34 | 23.43 | 33,724 |
| 2026-09-10 | 23.42 | -0.2750 | -1.16% | 23.51 | 23.54 | 23.26 | 32,990 |
| 2026-09-09 | 23.70 | +0.1250 | +0.53% | 23.72 | 23.93 | 23.41 | 58,726 |
| 2026-09-08 | 23.57 | -1.20 | -4.84% | 24.08 | 24.65 | 23.31 | 86,591 |
| 2026-09-04 | 24.77 | -0.7100 | -2.79% | 24.96 | 25.39 | 24.38 | 43,749 |
| 2026-09-03 | 25.48 | +0.4600 | +1.84% | 25.37 | 25.99 | 25.37 | 85,253 |
| 2026-09-02 | 25.02 | -0.3750 | -1.48% | 25.33 | 25.50 | 24.75 | 69,406 |
| 2026-09-01 | 25.40 | -1.15 | -4.31% | 26.29 | 26.41 | 25.24 | 71,453 |
| 2026-08-31 | 26.54 | +0.9500 | +3.71% | 25.74 | 27.00 | 25.71 | 88,920 |
| 2026-08-28 | 25.59 | +0.2200 | +0.87% | 25.37 | 26.02 | 25.16 | 25,156 |
| 2026-08-27 | 25.37 | +0.7100 | +2.88% | 24.86 | 25.55 | 24.86 | 84,123 |
| 2026-08-26 | 24.66 | -0.0300 | -0.12% | 24.43 | 25.03 | 24.30 | 44,730 |
| 2026-08-25 | 24.69 | +0.1800 | +0.73% | 24.43 | 24.86 | 24.37 | 33,156 |
| 2026-08-24 | 24.51 | -0.1800 | -0.73% | 24.51 | 24.81 | 24.35 | 38,319 |
| 2026-08-21 | 24.69 | +1.20 | +5.11% | 24.63 | 25.20 | 24.37 | 111,430 |
| 2026-08-20 | 23.49 | +0.3100 | +1.34% | 23.22 | 23.61 | 23.00 | 36,098 |
| 2026-08-19 | 23.18 | +0.4900 | +2.16% | 22.55 | 23.50 | 22.55 | 67,989 |
| 2026-08-18 | 22.69 | +0.1400 | +0.62% | 22.87 | 23.01 | 22.49 | 65,579 |