조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.55 | -0.4700 | -2.04% | 22.97 | 23.33 | 22.42 | 50,697 |
| 2026-08-14 | 23.02 | -0.4000 | -1.71% | 23.05 | 23.38 | 22.68 | 87,897 |
| 2026-08-13 | 23.42 | +1.31 | +5.92% | 22.28 | 23.44 | 22.12 | 62,359 |
| 2026-08-12 | 22.11 | -0.9500 | -4.12% | 22.85 | 22.88 | 21.79 | 90,261 |
| 2026-08-11 | 23.06 | -0.3500 | -1.50% | 23.24 | 23.80 | 22.57 | 191,780 |
| 2026-08-10 | 23.41 | +1.12 | +5.00% | 22.30 | 23.89 | 22.30 | 184,217 |
| 2026-08-07 | 22.30 | +1.82 | +8.86% | 20.32 | 22.44 | 20.26 | 142,595 |
| 2026-08-06 | 20.48 | +0.1200 | +0.59% | 20.13 | 20.48 | 20.05 | 59,188 |
| 2026-08-05 | 20.36 | -0.2600 | -1.26% | 20.66 | 20.70 | 20.17 | 56,039 |
| 2026-08-04 | 20.62 | -0.3800 | -1.81% | 21.07 | 21.21 | 20.41 | 50,174 |
| 2026-08-03 | 21.00 | +0.3300 | +1.60% | 20.75 | 21.37 | 20.75 | 40,124 |
| 2026-07-31 | 20.67 | -0.1400 | -0.67% | 20.81 | 20.81 | 20.28 | 34,733 |
| 2026-07-30 | 20.81 | -1.21 | -5.50% | 21.87 | 21.87 | 20.27 | 92,056 |
| 2026-07-29 | 22.02 | +1.03 | +4.91% | 20.99 | 22.34 | 20.92 | 158,240 |
| 2026-07-28 | 20.99 | +0.8200 | +4.07% | 20.15 | 21.16 | 20.15 | 143,205 |
| 2026-07-27 | 20.17 | +0.8000 | +4.13% | 19.42 | 20.70 | 19.42 | 146,767 |
| 2026-07-24 | 19.37 | +0.3800 | +2.00% | 19.19 | 19.62 | 19.18 | 46,049 |
| 2026-07-23 | 18.99 | -0.5500 | -2.81% | 19.54 | 19.54 | 18.66 | 119,157 |
| 2026-07-22 | 19.54 | +0.1800 | +0.93% | 19.42 | 19.78 | 19.26 | 208,261 |
| 2026-07-21 | 19.36 | -0.1200 | -0.62% | 19.20 | 19.58 | 18.96 | 156,171 |