조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.48 | -0.9000 | -4.42% | 20.26 | 20.31 | 18.69 | 134,228 |
| 2026-07-17 | 20.38 | +1.84 | +9.92% | 19.40 | 20.89 | 19.40 | 253,755 |
| 2026-07-16 | 18.54 | +1.01 | +5.76% | 17.65 | 18.90 | 17.57 | 64,009 |
| 2026-07-15 | 17.53 | -0.7400 | -4.05% | 18.47 | 18.55 | 17.37 | 64,296 |
| 2026-07-14 | 18.27 | -0.8200 | -4.30% | 18.88 | 18.88 | 18.20 | 50,123 |
| 2026-07-13 | 19.09 | +0.2850 | +1.52% | 18.71 | 19.25 | 18.71 | 55,055 |
| 2026-07-10 | 18.81 | +0.2250 | +1.21% | 18.74 | 19.30 | 18.64 | 66,452 |
| 2026-07-09 | 18.58 | +0.1000 | +0.54% | 18.70 | 18.70 | 18.00 | 142,743 |
| 2026-07-08 | 18.48 | -0.2800 | -1.49% | 17.88 | 18.52 | 17.88 | 28,242 |
| 2026-07-07 | 18.76 | +0.3200 | +1.74% | 18.59 | 18.93 | 18.51 | 46,009 |
| 2026-07-06 | 18.44 | +0.2000 | +1.10% | 18.18 | 18.45 | 17.73 | 62,355 |
| 2026-07-02 | 18.24 | -0.5000 | -2.67% | 18.99 | 19.19 | 18.00 | 71,048 |
| 2026-07-01 | 18.74 | +0.8400 | +4.69% | 17.21 | 19.06 | 17.21 | 40,514 |
| 2026-06-30 | 17.90 | +0.5300 | +3.05% | 17.36 | 18.00 | 17.36 | 48,631 |
| 2026-06-29 | 17.37 | -0.1500 | -0.86% | 17.80 | 17.80 | 17.03 | 47,574 |
| 2026-06-26 | 17.52 | +0.6500 | +3.85% | 16.76 | 17.70 | 16.76 | 81,525 |
| 2026-06-25 | 16.87 | -0.2700 | -1.58% | 17.43 | 17.43 | 16.82 | 70,244 |
| 2026-06-24 | 17.14 | +0.0500 | +0.29% | 16.91 | 17.48 | 16.91 | 61,007 |
| 2026-06-23 | 17.09 | +0.2600 | +1.54% | 16.83 | 17.26 | 16.83 | 58,635 |
| 2026-06-22 | 16.83 | -0.4200 | -2.43% | 17.09 | 17.47 | 16.46 | 73,521 |