조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 205.23 | -1.75 | -0.85% | 207.00 | 209.27 | 204.08 | 157,667 |
| 2026-08-14 | 206.98 | +7.95 | +3.99% | 199.60 | 207.46 | 199.60 | 136,734 |
| 2026-08-13 | 199.03 | -2.36 | -1.17% | 202.36 | 202.36 | 198.40 | 134,127 |
| 2026-08-12 | 201.39 | +4.13 | +2.09% | 201.43 | 204.20 | 199.27 | 319,238 |
| 2026-08-11 | 197.26 | +2.41 | +1.24% | 195.50 | 200.40 | 193.85 | 240,102 |
| 2026-08-10 | 194.85 | -2.22 | -1.13% | 194.29 | 202.15 | 194.28 | 209,441 |
| 2026-08-07 | 197.07 | -4.39 | -2.18% | 198.02 | 202.28 | 193.52 | 301,364 |
| 2026-08-06 | 201.46 | +9.74 | +5.08% | 199.51 | 210.39 | 194.28 | 413,752 |
| 2026-08-05 | 191.72 | -0.1400 | -0.07% | 193.60 | 196.80 | 189.82 | 253,505 |
| 2026-08-04 | 191.86 | +9.03 | +4.94% | 183.77 | 194.36 | 183.60 | 270,607 |
| 2026-08-03 | 182.83 | +3.81 | +2.13% | 178.00 | 182.91 | 176.10 | 251,153 |
| 2026-07-31 | 179.02 | -4.41 | -2.40% | 185.63 | 186.40 | 178.84 | 233,925 |
| 2026-07-30 | 183.43 | +13.86 | +8.17% | 172.75 | 184.71 | 171.55 | 242,194 |
| 2026-07-29 | 169.57 | -8.09 | -4.55% | 175.28 | 176.85 | 168.38 | 232,018 |
| 2026-07-28 | 177.66 | -5.95 | -3.24% | 183.00 | 183.00 | 175.28 | 432,227 |
| 2026-07-27 | 183.61 | +6.17 | +3.48% | 178.83 | 183.79 | 175.26 | 210,021 |
| 2026-07-24 | 177.44 | +1.93 | +1.10% | 177.10 | 178.21 | 174.54 | 166,090 |
| 2026-07-23 | 175.51 | +0.9200 | +0.53% | 174.83 | 181.35 | 174.17 | 363,388 |
| 2026-07-22 | 174.59 | -0.5200 | -0.30% | 173.60 | 177.25 | 172.71 | 198,073 |
| 2026-07-21 | 175.11 | +6.45 | +3.82% | 170.73 | 175.68 | 169.40 | 217,416 |