조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 168.66 | +0.1900 | +0.11% | 168.77 | 172.37 | 167.06 | 364,636 |
| 2026-07-17 | 168.47 | -0.2000 | -0.12% | 164.47 | 173.41 | 162.54 | 868,300 |
| 2026-07-16 | 168.67 | -5.78 | -3.31% | 171.92 | 172.30 | 166.00 | 309,220 |
| 2026-07-15 | 174.45 | +5.70 | +3.38% | 171.05 | 175.03 | 171.05 | 312,034 |
| 2026-07-14 | 168.75 | +5.25 | +3.21% | 162.02 | 169.61 | 162.02 | 212,879 |
| 2026-07-13 | 163.50 | -1.55 | -0.94% | 163.51 | 165.44 | 161.87 | 213,994 |
| 2026-07-10 | 165.05 | -5.79 | -3.39% | 169.32 | 169.50 | 163.08 | 269,000 |
| 2026-07-09 | 170.84 | -1.80 | -1.04% | 166.46 | 171.43 | 165.04 | 429,233 |
| 2026-07-08 | 172.64 | -7.31 | -4.06% | 177.81 | 180.52 | 171.64 | 290,951 |
| 2026-07-07 | 179.95 | -9.23 | -4.88% | 188.22 | 188.22 | 175.20 | 335,641 |
| 2026-07-06 | 189.18 | +2.58 | +1.38% | 186.45 | 190.35 | 185.21 | 311,863 |
| 2026-07-02 | 186.60 | -3.65 | -1.92% | 193.00 | 196.63 | 182.72 | 446,983 |
| 2026-07-01 | 190.25 | +5.04 | +2.72% | 185.53 | 191.07 | 183.02 | 298,507 |
| 2026-06-30 | 185.21 | +0.7900 | +0.43% | 184.30 | 187.07 | 181.52 | 282,417 |
| 2026-06-29 | 184.42 | +6.76 | +3.81% | 173.70 | 184.52 | 170.00 | 293,765 |
| 2026-06-26 | 177.66 | +7.25 | +4.25% | 170.05 | 177.66 | 166.90 | 983,386 |
| 2026-06-25 | 170.41 | +5.10 | +3.09% | 167.04 | 173.03 | 166.36 | 220,904 |
| 2026-06-24 | 165.31 | +3.05 | +1.88% | 162.81 | 165.97 | 159.37 | 226,688 |
| 2026-06-23 | 162.26 | -2.64 | -1.60% | 161.74 | 165.58 | 160.45 | 220,897 |
| 2026-06-22 | 164.90 | +0.7800 | +0.48% | 163.46 | 165.82 | 162.59 | 270,040 |