조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 166.32 | +1.82 | +1.11% | 166.97 | 169.85 | 156.31 | 322,668 |
| 2026-09-14 | 164.50 | -8.23 | -4.76% | 170.14 | 170.78 | 164.29 | 222,758 |
| 2026-09-11 | 172.73 | +5.59 | +3.34% | 169.65 | 173.07 | 166.61 | 424,599 |
| 2026-09-10 | 167.14 | +0.7600 | +0.46% | 164.96 | 168.78 | 164.08 | 218,552 |
| 2026-09-09 | 166.38 | -1.95 | -1.16% | 167.85 | 168.76 | 166.22 | 158,292 |
| 2026-09-08 | 168.33 | +0.0100 | +0.01% | 167.99 | 170.51 | 166.08 | 149,097 |
| 2026-09-04 | 168.32 | +1.80 | +1.08% | 166.35 | 169.88 | 166.35 | 135,985 |
| 2026-09-03 | 166.52 | +0.9200 | +0.56% | 167.09 | 167.43 | 161.18 | 173,098 |
| 2026-09-02 | 165.60 | -3.15 | -1.87% | 170.39 | 170.39 | 164.34 | 208,496 |
| 2026-09-01 | 168.75 | -2.67 | -1.56% | 171.24 | 173.06 | 168.09 | 185,650 |
| 2026-08-31 | 171.42 | -4.88 | -2.77% | 176.84 | 177.88 | 169.76 | 372,035 |
| 2026-08-28 | 176.30 | -7.63 | -4.15% | 183.74 | 185.00 | 174.54 | 219,282 |
| 2026-08-27 | 183.93 | -1.43 | -0.77% | 186.13 | 188.26 | 182.22 | 206,752 |
| 2026-08-26 | 185.36 | +4.00 | +2.21% | 182.88 | 186.46 | 182.48 | 161,229 |
| 2026-08-25 | 181.36 | -2.60 | -1.41% | 187.78 | 188.22 | 180.06 | 166,318 |
| 2026-08-24 | 183.96 | -7.69 | -4.01% | 191.47 | 193.99 | 182.96 | 140,959 |
| 2026-08-21 | 191.65 | +2.57 | +1.36% | 191.80 | 193.00 | 187.51 | 162,561 |
| 2026-08-20 | 189.08 | -11.08 | -5.54% | 199.09 | 200.25 | 188.07 | 227,980 |
| 2026-08-19 | 200.16 | -4.11 | -2.01% | 205.20 | 205.20 | 198.80 | 172,636 |
| 2026-08-18 | 204.27 | -0.9600 | -0.47% | 203.00 | 206.00 | 201.17 | 162,277 |