조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.14 | -0.0700 | -2.18% | 3.25 | 3.25 | 3.11 | 1,568,096 |
| 2026-09-14 | 3.21 | -0.1100 | -3.31% | 3.25 | 3.31 | 3.18 | 1,781,640 |
| 2026-09-11 | 3.32 | +0.0500 | +1.53% | 3.32 | 3.36 | 3.26 | 2,114,008 |
| 2026-09-10 | 3.27 | -0.1100 | -3.25% | 3.28 | 3.40 | 3.26 | 1,417,665 |
| 2026-09-09 | 3.38 | 0.00 | 0.00% | 3.37 | 3.40 | 3.27 | 1,349,747 |
| 2026-09-08 | 3.38 | -0.0800 | -2.31% | 3.49 | 3.53 | 3.37 | 1,770,500 |
| 2026-09-04 | 3.46 | +0.1400 | +4.22% | 3.31 | 3.52 | 3.31 | 1,947,902 |
| 2026-09-03 | 3.32 | -0.0600 | -1.78% | 3.41 | 3.44 | 3.24 | 1,861,377 |
| 2026-09-02 | 3.38 | +0.0900 | +2.74% | 3.25 | 3.40 | 3.22 | 2,200,168 |
| 2026-09-01 | 3.29 | +0.0100 | +0.30% | 3.54 | 3.59 | 3.26 | 4,609,554 |
| 2026-08-31 | 3.28 | 0.00 | 0.00% | 3.24 | 3.30 | 3.17 | 1,488,300 |
| 2026-08-28 | 3.28 | -0.1500 | -4.37% | 3.43 | 3.45 | 3.27 | 1,533,602 |
| 2026-08-27 | 3.43 | +0.1300 | +3.94% | 3.33 | 3.54 | 3.31 | 2,447,327 |
| 2026-08-26 | 3.30 | +0.0800 | +2.48% | 3.21 | 3.33 | 3.17 | 1,626,099 |
| 2026-08-25 | 3.22 | +0.1000 | +3.21% | 3.18 | 3.24 | 3.11 | 1,557,757 |
| 2026-08-24 | 3.12 | -0.0700 | -2.19% | 3.16 | 3.18 | 3.10 | 1,685,190 |
| 2026-08-21 | 3.19 | +0.0300 | +0.95% | 3.18 | 3.23 | 3.11 | 2,156,421 |
| 2026-08-20 | 3.16 | -0.2500 | -7.33% | 3.36 | 3.39 | 3.15 | 2,007,677 |
| 2026-08-19 | 3.41 | -0.0300 | -0.87% | 3.43 | 3.49 | 3.26 | 2,836,455 |
| 2026-08-18 | 3.44 | -0.2000 | -5.49% | 3.52 | 3.57 | 3.40 | 1,744,308 |