조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.63 | -0.0600 | -2.23% | 2.70 | 2.74 | 2.55 | 2,190,404 |
| 2026-07-17 | 2.69 | -0.1200 | -4.27% | 2.75 | 2.79 | 2.69 | 2,221,963 |
| 2026-07-16 | 2.81 | -0.1500 | -5.07% | 2.92 | 2.95 | 2.76 | 2,523,834 |
| 2026-07-15 | 2.96 | -0.0100 | -0.34% | 3.00 | 3.04 | 2.91 | 1,265,417 |
| 2026-07-14 | 2.97 | -0.0300 | -1.00% | 3.06 | 3.08 | 2.93 | 1,808,611 |
| 2026-07-13 | 3.00 | -0.0700 | -2.28% | 3.03 | 3.08 | 2.93 | 1,647,146 |
| 2026-07-10 | 3.07 | -0.0400 | -1.29% | 3.14 | 3.24 | 3.06 | 2,684,263 |
| 2026-07-09 | 3.11 | +0.1400 | +4.71% | 2.96 | 3.14 | 2.95 | 2,280,101 |
| 2026-07-08 | 2.97 | +0.1000 | +3.48% | 2.78 | 2.99 | 2.78 | 2,957,681 |
| 2026-07-07 | 2.87 | +0.0400 | +1.41% | 2.80 | 2.92 | 2.70 | 4,933,440 |
| 2026-07-06 | 2.83 | +0.0300 | +1.07% | 2.80 | 2.91 | 2.79 | 2,114,413 |
| 2026-07-02 | 2.80 | -0.1600 | -5.41% | 2.94 | 2.96 | 2.72 | 5,001,520 |
| 2026-07-01 | 2.96 | -0.0600 | -1.99% | 3.00 | 3.07 | 2.93 | 2,156,234 |
| 2026-06-30 | 3.02 | +0.1600 | +5.59% | 2.88 | 3.06 | 2.88 | 2,401,712 |
| 2026-06-29 | 2.86 | -0.1800 | -5.92% | 3.06 | 3.09 | 2.84 | 3,148,598 |
| 2026-06-26 | 3.04 | +0.0900 | +3.05% | 2.90 | 3.04 | 2.87 | 9,467,153 |
| 2026-06-25 | 2.95 | -0.0600 | -1.99% | 3.07 | 3.09 | 2.90 | 4,030,630 |
| 2026-06-24 | 3.01 | -0.1300 | -4.14% | 3.12 | 3.13 | 2.96 | 2,989,869 |
| 2026-06-23 | 3.14 | -0.1200 | -3.68% | 3.13 | 3.27 | 3.10 | 3,077,405 |
| 2026-06-22 | 3.26 | -0.3100 | -8.68% | 3.55 | 3.55 | 3.25 | 2,566,974 |