조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.64 | -0.0700 | -1.89% | 3.66 | 3.80 | 3.51 | 2,066,736 |
| 2026-08-14 | 3.71 | +0.0900 | +2.49% | 3.61 | 3.76 | 3.61 | 2,783,034 |
| 2026-08-13 | 3.62 | -0.0100 | -0.28% | 3.58 | 3.70 | 3.55 | 1,473,862 |
| 2026-08-12 | 3.63 | -0.1800 | -4.72% | 3.87 | 3.90 | 3.61 | 2,308,963 |
| 2026-08-11 | 3.81 | +0.1300 | +3.53% | 3.72 | 3.81 | 3.67 | 2,196,486 |
| 2026-08-10 | 3.68 | -0.0100 | -0.27% | 3.76 | 3.88 | 3.65 | 2,818,552 |
| 2026-08-07 | 3.69 | +0.1500 | +4.24% | 3.56 | 3.80 | 3.48 | 3,556,723 |
| 2026-08-06 | 3.54 | -0.0300 | -0.84% | 3.49 | 3.77 | 3.42 | 5,711,469 |
| 2026-08-05 | 3.57 | +0.0100 | +0.28% | 3.41 | 3.86 | 3.23 | 9,755,575 |
| 2026-08-04 | 3.56 | +0.7300 | +25.80% | 3.31 | 3.90 | 3.24 | 18,286,953 |
| 2026-08-03 | 2.83 | +0.1900 | +7.20% | 2.65 | 2.85 | 2.62 | 4,383,290 |
| 2026-07-31 | 2.64 | -0.0600 | -2.22% | 2.74 | 2.80 | 2.56 | 2,451,155 |
| 2026-07-30 | 2.70 | +0.2200 | +8.87% | 2.55 | 2.73 | 2.55 | 2,694,461 |
| 2026-07-29 | 2.48 | -0.0400 | -1.59% | 2.55 | 2.58 | 2.43 | 1,908,599 |
| 2026-07-28 | 2.52 | -0.1100 | -4.18% | 2.62 | 2.62 | 2.46 | 1,979,934 |
| 2026-07-27 | 2.63 | +0.0600 | +2.33% | 2.60 | 2.66 | 2.58 | 1,310,336 |
| 2026-07-24 | 2.57 | -0.0200 | -0.77% | 2.59 | 2.62 | 2.54 | 1,812,954 |
| 2026-07-23 | 2.59 | -0.0700 | -2.63% | 2.62 | 2.69 | 2.56 | 1,431,955 |
| 2026-07-22 | 2.66 | -0.1200 | -4.32% | 2.74 | 2.81 | 2.63 | 1,593,522 |
| 2026-07-21 | 2.78 | +0.1500 | +5.70% | 2.66 | 2.79 | 2.65 | 1,573,370 |