조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 263.20 | +4.51 | +1.74% | 258.59 | 268.83 | 257.08 | 3,285,538 |
| 2026-07-17 | 258.69 | -3.63 | -1.38% | 255.90 | 264.48 | 248.61 | 3,508,997 |
| 2026-07-16 | 262.32 | -2.14 | -0.81% | 264.82 | 266.91 | 254.54 | 3,167,269 |
| 2026-07-15 | 264.46 | -6.27 | -2.32% | 274.00 | 276.70 | 261.23 | 3,229,082 |
| 2026-07-14 | 270.73 | +10.49 | +4.03% | 255.59 | 271.12 | 252.02 | 4,101,022 |
| 2026-07-13 | 260.24 | +2.70 | +1.05% | 256.71 | 264.27 | 250.14 | 4,213,520 |
| 2026-07-10 | 257.54 | -11.46 | -4.26% | 270.41 | 271.54 | 255.39 | 5,136,099 |
| 2026-07-09 | 269.00 | +7.91 | +3.03% | 258.11 | 271.27 | 256.00 | 6,237,998 |
| 2026-07-08 | 261.09 | +4.28 | +1.67% | 252.50 | 261.89 | 249.74 | 3,467,045 |
| 2026-07-07 | 256.81 | +1.44 | +0.56% | 257.13 | 269.95 | 254.87 | 5,367,402 |
| 2026-07-06 | 255.37 | -4.99 | -1.92% | 249.79 | 262.84 | 248.01 | 4,756,629 |
| 2026-07-02 | 260.36 | -4.12 | -1.56% | 261.74 | 266.13 | 257.29 | 3,037,621 |
| 2026-07-01 | 264.48 | +4.12 | +1.58% | 268.39 | 271.26 | 261.50 | 3,590,659 |
| 2026-06-30 | 260.36 | +11.79 | +4.74% | 246.50 | 261.31 | 245.00 | 5,520,079 |
| 2026-06-29 | 248.57 | +8.80 | +3.67% | 245.00 | 252.25 | 240.13 | 5,300,276 |
| 2026-06-26 | 239.77 | +18.83 | +8.52% | 224.94 | 242.04 | 223.68 | 9,628,005 |
| 2026-06-25 | 220.94 | -1.71 | -0.77% | 218.04 | 223.68 | 212.73 | 2,838,706 |
| 2026-06-24 | 222.65 | +2.08 | +0.94% | 218.20 | 225.69 | 218.00 | 2,203,962 |
| 2026-06-23 | 220.57 | -0.8000 | -0.36% | 221.06 | 225.68 | 219.44 | 3,280,491 |
| 2026-06-22 | 221.37 | -1.63 | -0.73% | 221.77 | 228.38 | 216.46 | 4,290,862 |