조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 230.27 | +0.2200 | +0.10% | 224.06 | 232.79 | 224.06 | 4,029,311 |
| 2026-09-14 | 230.05 | +8.84 | +4.00% | 225.02 | 233.69 | 220.72 | 2,910,962 |
| 2026-09-11 | 221.21 | -0.5100 | -0.23% | 221.72 | 225.31 | 218.27 | 1,870,365 |
| 2026-09-10 | 221.72 | -3.55 | -1.58% | 221.34 | 227.58 | 219.31 | 2,519,867 |
| 2026-09-09 | 225.27 | +15.04 | +7.15% | 209.04 | 225.96 | 209.04 | 5,053,764 |
| 2026-09-08 | 210.23 | -2.70 | -1.27% | 207.00 | 211.18 | 203.24 | 5,307,333 |
| 2026-09-04 | 212.93 | -1.83 | -0.85% | 212.19 | 214.71 | 210.95 | 2,503,415 |
| 2026-09-03 | 214.76 | +5.53 | +2.64% | 220.00 | 221.00 | 210.54 | 4,838,741 |
| 2026-09-02 | 209.23 | -14.61 | -6.53% | 219.46 | 219.79 | 208.22 | 6,173,929 |
| 2026-09-01 | 223.84 | -13.20 | -5.57% | 232.88 | 237.38 | 223.02 | 3,431,910 |
| 2026-08-31 | 237.04 | +0.0600 | +0.03% | 233.97 | 239.70 | 232.30 | 4,242,308 |
| 2026-08-28 | 236.98 | -5.95 | -2.45% | 240.22 | 247.88 | 235.73 | 2,520,135 |
| 2026-08-27 | 242.93 | +15.26 | +6.70% | 237.00 | 251.99 | 236.00 | 4,552,911 |
| 2026-08-26 | 227.67 | +4.68 | +2.10% | 220.46 | 234.95 | 219.00 | 4,046,701 |
| 2026-08-25 | 222.99 | -2.78 | -1.23% | 226.89 | 229.08 | 221.31 | 3,095,075 |
| 2026-08-24 | 225.77 | -9.85 | -4.18% | 234.41 | 234.53 | 225.67 | 2,776,805 |
| 2026-08-21 | 235.62 | +3.07 | +1.32% | 235.15 | 236.31 | 228.76 | 2,805,502 |
| 2026-08-20 | 232.55 | -0.9700 | -0.42% | 233.27 | 236.56 | 227.11 | 3,174,615 |
| 2026-08-19 | 233.52 | -12.48 | -5.07% | 246.66 | 246.66 | 232.16 | 4,445,454 |
| 2026-08-18 | 246.00 | -1.32 | -0.53% | 248.79 | 253.45 | 243.00 | 3,637,303 |