조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 247.32 | -8.14 | -3.19% | 250.62 | 254.33 | 244.48 | 3,777,071 |
| 2026-08-14 | 255.46 | +3.22 | +1.28% | 252.39 | 257.96 | 248.39 | 4,423,260 |
| 2026-08-13 | 252.24 | +11.33 | +4.70% | 241.27 | 253.55 | 240.82 | 3,610,273 |
| 2026-08-12 | 240.91 | -5.87 | -2.38% | 240.19 | 255.48 | 239.34 | 6,306,406 |
| 2026-08-11 | 246.78 | -14.00 | -5.37% | 256.63 | 258.25 | 246.33 | 4,389,335 |
| 2026-08-10 | 260.78 | +26.85 | +11.48% | 231.20 | 262.99 | 229.76 | 8,667,503 |
| 2026-08-07 | 233.93 | +4.64 | +2.02% | 234.81 | 248.35 | 233.20 | 8,541,350 |
| 2026-08-06 | 229.29 | -53.88 | -19.03% | 227.45 | 243.00 | 225.26 | 15,031,082 |
| 2026-08-05 | 283.17 | -4.98 | -1.73% | 291.43 | 292.72 | 283.00 | 5,658,057 |
| 2026-08-04 | 288.15 | +14.55 | +5.32% | 272.03 | 289.90 | 271.60 | 4,826,512 |
| 2026-08-03 | 273.60 | +5.63 | +2.10% | 272.19 | 278.68 | 267.50 | 5,081,977 |
| 2026-07-31 | 267.97 | -0.5900 | -0.22% | 271.50 | 278.76 | 263.78 | 5,273,364 |
| 2026-07-30 | 268.56 | +4.36 | +1.65% | 263.81 | 270.33 | 262.61 | 4,427,151 |
| 2026-07-29 | 264.20 | +13.32 | +5.31% | 252.88 | 273.73 | 252.50 | 6,621,247 |
| 2026-07-28 | 250.88 | -0.9800 | -0.39% | 255.17 | 255.54 | 237.67 | 4,053,431 |
| 2026-07-27 | 251.86 | +5.00 | +2.03% | 254.49 | 257.86 | 249.00 | 3,209,719 |
| 2026-07-24 | 246.86 | +2.47 | +1.01% | 248.44 | 248.44 | 241.18 | 2,628,029 |
| 2026-07-23 | 244.39 | -1.38 | -0.56% | 246.57 | 248.97 | 241.96 | 2,447,269 |
| 2026-07-22 | 245.77 | -9.02 | -3.54% | 251.77 | 252.26 | 243.62 | 3,873,601 |
| 2026-07-21 | 254.79 | -8.41 | -3.20% | 258.50 | 263.32 | 251.83 | 4,505,748 |