조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 599.92 | -8.93 | -1.47% | 606.37 | 610.64 | 599.48 | 1,245,924 |
| 2026-08-14 | 608.85 | -3.53 | -0.58% | 608.83 | 616.00 | 607.00 | 802,331 |
| 2026-08-13 | 612.38 | -7.39 | -1.19% | 619.55 | 622.01 | 611.11 | 517,510 |
| 2026-08-12 | 619.77 | +1.82 | +0.29% | 618.98 | 623.28 | 610.99 | 859,102 |
| 2026-08-11 | 617.95 | +8.67 | +1.42% | 608.47 | 621.30 | 606.32 | 674,768 |
| 2026-08-10 | 609.28 | -11.55 | -1.86% | 621.12 | 623.55 | 603.11 | 1,023,012 |
| 2026-08-07 | 620.83 | +5.99 | +0.97% | 612.35 | 627.88 | 611.21 | 942,048 |
| 2026-08-06 | 614.84 | +2.84 | +0.46% | 614.57 | 618.14 | 611.19 | 817,858 |
| 2026-08-05 | 612.00 | -5.37 | -0.87% | 619.00 | 624.73 | 611.62 | 814,842 |
| 2026-08-04 | 617.37 | +12.31 | +2.03% | 610.66 | 622.00 | 597.23 | 966,437 |
| 2026-08-03 | 605.06 | +12.39 | +2.09% | 602.91 | 616.23 | 600.55 | 1,053,178 |
| 2026-07-31 | 592.67 | -6.80 | -1.13% | 600.06 | 602.99 | 590.63 | 1,124,311 |
| 2026-07-30 | 599.47 | -11.48 | -1.88% | 600.67 | 604.77 | 590.06 | 1,368,950 |
| 2026-07-29 | 610.95 | -28.89 | -4.52% | 631.43 | 634.01 | 608.21 | 1,346,764 |
| 2026-07-28 | 639.84 | +14.82 | +2.37% | 630.22 | 643.99 | 628.00 | 1,360,070 |
| 2026-07-27 | 625.02 | -3.14 | -0.50% | 627.71 | 628.03 | 612.38 | 876,606 |
| 2026-07-24 | 628.16 | +18.14 | +2.97% | 612.21 | 629.34 | 611.29 | 960,395 |
| 2026-07-23 | 610.02 | +2.69 | +0.44% | 610.00 | 615.95 | 606.74 | 1,695,291 |
| 2026-07-22 | 607.33 | +20.45 | +3.48% | 589.90 | 609.37 | 589.90 | 990,343 |
| 2026-07-21 | 586.88 | +0.8800 | +0.15% | 592.00 | 596.00 | 580.02 | 950,692 |