조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 684.04 | +2.58 | +0.38% | 681.40 | 689.37 | 680.59 | 1,526,767 |
| 2026-09-14 | 681.46 | +5.72 | +0.85% | 673.08 | 687.97 | 668.00 | 1,029,734 |
| 2026-09-11 | 675.74 | -2.20 | -0.32% | 685.92 | 692.69 | 675.43 | 1,322,548 |
| 2026-09-10 | 677.94 | +0.7300 | +0.11% | 675.03 | 682.00 | 671.40 | 1,176,255 |
| 2026-09-09 | 677.21 | -3.52 | -0.52% | 681.32 | 688.59 | 672.62 | 1,035,901 |
| 2026-09-08 | 680.73 | -12.80 | -1.85% | 687.21 | 690.58 | 680.26 | 883,575 |
| 2026-09-04 | 693.53 | -0.8800 | -0.13% | 692.03 | 702.45 | 690.83 | 1,054,246 |
| 2026-09-03 | 694.41 | -3.96 | -0.57% | 703.25 | 705.88 | 685.48 | 1,693,773 |
| 2026-09-02 | 698.37 | +22.29 | +3.30% | 678.06 | 700.64 | 677.66 | 2,028,617 |
| 2026-09-01 | 676.08 | +21.17 | +3.23% | 655.34 | 677.89 | 654.05 | 2,311,017 |
| 2026-08-31 | 654.91 | +24.58 | +3.90% | 648.00 | 657.17 | 641.13 | 1,786,736 |
| 2026-08-28 | 630.33 | +7.67 | +1.23% | 626.50 | 632.02 | 617.21 | 631,141 |
| 2026-08-27 | 622.66 | -11.88 | -1.87% | 628.82 | 629.35 | 617.81 | 807,988 |
| 2026-08-26 | 634.54 | +3.88 | +0.62% | 632.15 | 639.65 | 630.41 | 831,002 |
| 2026-08-25 | 630.66 | -17.98 | -2.77% | 652.07 | 653.18 | 627.14 | 1,206,998 |
| 2026-08-24 | 648.64 | +1.17 | +0.18% | 653.04 | 660.70 | 645.77 | 1,229,073 |
| 2026-08-21 | 647.47 | +26.53 | +4.27% | 623.26 | 654.28 | 607.90 | 2,393,075 |
| 2026-08-20 | 620.94 | +40.31 | +6.94% | 611.12 | 639.00 | 586.48 | 3,200,615 |
| 2026-08-19 | 580.63 | -8.09 | -1.37% | 589.58 | 596.06 | 579.31 | 1,596,690 |
| 2026-08-18 | 588.72 | -11.20 | -1.87% | 603.93 | 604.04 | 588.00 | 1,218,484 |