조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 586.00 | -11.24 | -1.88% | 597.48 | 599.76 | 582.50 | 1,105,977 |
| 2026-07-17 | 597.24 | -1.73 | -0.29% | 596.05 | 614.92 | 595.74 | 938,780 |
| 2026-07-16 | 598.97 | +9.49 | +1.61% | 585.00 | 599.75 | 583.90 | 807,873 |
| 2026-07-15 | 589.48 | +5.08 | +0.87% | 583.92 | 590.18 | 576.45 | 1,013,724 |
| 2026-07-14 | 584.40 | -1.24 | -0.21% | 594.83 | 601.00 | 579.62 | 951,036 |
| 2026-07-13 | 585.64 | -1.22 | -0.21% | 585.79 | 587.83 | 582.01 | 996,298 |
| 2026-07-10 | 586.86 | -6.04 | -1.02% | 596.22 | 599.44 | 586.68 | 782,173 |
| 2026-07-09 | 592.90 | -3.84 | -0.64% | 602.85 | 606.00 | 591.37 | 841,009 |
| 2026-07-08 | 596.74 | -6.87 | -1.14% | 599.98 | 601.50 | 590.77 | 1,001,052 |
| 2026-07-07 | 603.61 | -31.63 | -4.98% | 630.34 | 634.94 | 592.50 | 1,433,149 |
| 2026-07-06 | 635.24 | +13.97 | +2.25% | 619.15 | 637.70 | 617.68 | 1,081,738 |
| 2026-07-02 | 621.27 | -6.36 | -1.01% | 638.04 | 638.99 | 615.12 | 1,288,962 |
| 2026-07-01 | 627.63 | -6.70 | -1.06% | 629.32 | 633.80 | 619.30 | 1,637,016 |
| 2026-06-30 | 634.33 | +7.70 | +1.23% | 626.17 | 636.29 | 617.58 | 1,758,497 |
| 2026-06-29 | 626.63 | +13.39 | +2.18% | 614.11 | 628.18 | 608.62 | 1,207,650 |
| 2026-06-26 | 613.24 | -17.52 | -2.78% | 622.77 | 630.05 | 612.16 | 2,319,710 |
| 2026-06-25 | 630.76 | +30.01 | +5.00% | 606.46 | 631.93 | 604.01 | 1,262,745 |
| 2026-06-24 | 600.75 | +8.81 | +1.49% | 592.69 | 612.98 | 592.00 | 1,239,361 |
| 2026-06-23 | 591.94 | -6.65 | -1.11% | 590.06 | 601.38 | 583.38 | 1,384,002 |
| 2026-06-22 | 598.59 | +9.35 | +1.59% | 589.50 | 603.89 | 587.41 | 934,340 |